BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2003 | 2.64 | 2.59 | 2.64 | 25,548 | 12 | 9,843 |
| 29/09/2003 | 2.66 | 2.65 | 2.65 | 5,315 | 5 | 2,000 |
| 28/09/2003 | 2.70 | 2.63 | 2.67 | 3,487 | 4 | 1,317 |
| 25/09/2003 | 2.63 | 2.56 | 2.63 | 1,412 | 2 | 550 |
| 23/09/2003 | 2.60 | 2.60 | 2.60 | 27,950 | 7 | 10,750 |
| 22/09/2003 | 2.67 | 2.60 | 2.65 | 37,884 | 4 | 14,465 |
| 21/09/2003 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 18/09/2003 | 2.68 | 2.65 | 2.67 | 39,345 | 10 | 14,750 |
| 17/09/2003 | 2.68 | 2.62 | 2.67 | 6,286 | 5 | 2,378 |
| 16/09/2003 | 2.76 | 2.75 | 2.75 | 2,065 | 3 | 750 |
| 15/09/2003 | 2.82 | 2.70 | 2.79 | 192,172 | 34 | 69,700 |
| 14/09/2003 | 2.75 | 2.65 | 2.75 | 121,524 | 53 | 44,778 |
| 11/09/2003 | 2.64 | 2.62 | 2.62 | 86,790 | 33 | 33,000 |
| 10/09/2003 | 2.68 | 2.61 | 2.61 | 56,891 | 21 | 21,611 |
| 09/09/2003 | 2.70 | 2.65 | 2.65 | 37,653 | 20 | 14,050 |
| 08/09/2003 | 2.66 | 2.64 | 2.66 | 37,247 | 15 | 14,071 |
| 07/09/2003 | 2.67 | 2.62 | 2.64 | 104,519 | 42 | 39,602 |
| 04/09/2003 | 2.64 | 2.61 | 2.62 | 30,377 | 20 | 11,550 |
| 03/09/2003 | 2.62 | 2.60 | 2.62 | 46,918 | 24 | 18,000 |
| 02/09/2003 | 2.59 | 2.46 | 2.59 | 61,250 | 21 | 24,163 |