Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2004 2.25 2.20 2.25 27,153 18 12,280
21/01/2004 2.24 2.20 2.20 23,878 20 10,800
20/01/2004 2.24 2.22 2.22 66,823 30 30,000
19/01/2004 2.28 2.26 2.27 90,537 31 39,771
18/01/2004 2.29 2.25 2.29 17,562 15 7,790
15/01/2004 2.25 2.25 2.25 2,250 2 1,000
14/01/2004 2.31 2.30 2.30 15,655 11 6,802
13/01/2004 2.33 2.30 2.30 14,980 4 6,500
12/01/2004 2.39 2.33 2.33 28,836 10 12,270
11/01/2004 2.37 2.30 2.37 54,884 27 23,504
08/01/2004 2.30 2.25 2.30 3,283 4 1,450
07/01/2004 2.29 2.28 2.28 99,594 19 43,675
06/01/2004 2.28 2.25 2.28 26,294 16 11,570
05/01/2004 2.23 2.19 2.20 86,193 28 39,203
04/01/2004 2.19 2.12 2.19 10,644 11 4,904
30/12/2003 2.17 2.10 2.16 84,912 41 39,328
29/12/2003 2.10 2.06 2.10 11,908 11 5,750
28/12/2003 2.09 2.08 2.08 15,620 4 7,500
24/12/2003 2.12 2.10 2.12 33,736 15 16,000
23/12/2003 2.13 2.10 2.10 14,294 8 6,800
Download Table