BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 2.33 | 2.25 | 2.28 | 24,145 | 16 | 10,500 |
| 01/04/2004 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 30/03/2004 | 2.32 | 2.25 | 2.25 | 43,532 | 21 | 19,274 |
| 29/03/2004 | 2.40 | 2.30 | 2.30 | 63,948 | 33 | 27,565 |
| 28/03/2004 | 2.36 | 2.36 | 2.36 | 119,749 | 60 | 50,741 |
| 25/03/2004 | 2.25 | 2.25 | 2.25 | 84,744 | 34 | 37,664 |
| 23/03/2004 | 2.15 | 2.14 | 2.15 | 18,565 | 11 | 8,656 |
| 22/03/2004 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 21/03/2004 | 2.05 | 1.98 | 2.05 | 11,975 | 11 | 6,000 |
| 18/03/2004 | 1.98 | 1.95 | 1.98 | 25,410 | 8 | 13,000 |
| 16/03/2004 | 1.95 | 1.92 | 1.95 | 54,621 | 3 | 28,425 |
| 15/03/2004 | 2.04 | 2.02 | 2.02 | 7,090 | 3 | 3,500 |
| 14/03/2004 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 10/03/2004 | 2.20 | 2.20 | 2.20 | 1,100 | 2 | 500 |
| 09/03/2004 | 2.20 | 2.20 | 2.20 | 4,400 | 5 | 2,000 |
| 08/03/2004 | 2.14 | 2.12 | 2.14 | 10,757 | 2 | 5,055 |
| 04/03/2004 | 2.15 | 2.12 | 2.12 | 10,847 | 11 | 5,100 |
| 03/03/2004 | 2.18 | 2.15 | 2.16 | 35,956 | 20 | 16,600 |
| 02/03/2004 | 2.21 | 2.15 | 2.15 | 15,056 | 10 | 6,900 |
| 01/03/2004 | 2.24 | 2.22 | 2.22 | 10,702 | 15 | 4,800 |