Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price2.95

Last Closing2.92

No. of Transactions29

SectorBanks

Low Price2.90

Opening Price2.94

No. of Shares17,789

Div3.39

Change0.03

Closing Price2.95

Average Price2.92

P/E13.91

Value Traded51,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2004	2.26	2.25	2.25	7,905	5	3,500
26/02/2004	2.24	2.24	2.24	22,400	6	10,000
25/02/2004	2.25	2.24	2.24	4,659	4	2,075
24/02/2004	2.25	2.23	2.24	27,228	21	12,117
23/02/2004	2.24	2.22	2.24	31,070	19	13,917
19/02/2004	2.24	2.20	2.20	26,545	26	11,980
18/02/2004	2.25	2.23	2.23	31,385	12	14,000
17/02/2004	2.27	2.23	2.25	46,752	19	20,750
16/02/2004	2.29	2.26	2.28	61,682	29	27,086
12/02/2004	2.28	2.27	2.27	59,141	14	26,023
11/02/2004	2.30	2.27	2.29	14,566	6	6,400
10/02/2004	2.30	2.28	2.29	100,359	25	43,867
09/02/2004	2.30	2.29	2.29	39,038	13	17,000
08/02/2004	2.30	2.27	2.28	18,024	11	7,900
05/02/2004	2.30	2.23	2.27	57,738	29	25,517
29/01/2004	2.26	2.22	2.23	54,030	25	24,270
28/01/2004	2.29	2.22	2.22	43,333	31	19,200
27/01/2004	2.24	2.14	2.24	43,123	25	19,618
26/01/2004	2.24	2.22	2.22	71,481	33	32,016
25/01/2004	2.26	2.24	2.26	9,839	10	4,360

Download Table