BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2002 | 1.22 | 1.17 | 1.19 | 46,865 | 28 | 39,200 |
07/01/2002 | 1.19 | 1.16 | 1.18 | 32,365 | 44 | 27,500 |
06/01/2002 | 1.16 | 1.12 | 1.16 | 14,612 | 23 | 12,756 |
03/01/2002 | 1.12 | 1.11 | 1.12 | 26,212 | 15 | 23,600 |
02/01/2002 | 1.12 | 1.10 | 1.11 | 16,050 | 23 | 14,500 |
30/12/2001 | 1.09 | 1.07 | 1.07 | 3,352 | 5 | 3,100 |
27/12/2001 | 1.10 | 1.08 | 1.09 | 3,808 | 8 | 3,500 |
26/12/2001 | 1.12 | 1.09 | 1.10 | 22,767 | 33 | 20,667 |
24/12/2001 | 1.14 | 1.13 | 1.13 | 1,980 | 6 | 1,750 |
20/12/2001 | 1.16 | 1.14 | 1.15 | 8,958 | 11 | 7,772 |
19/12/2001 | 1.18 | 1.16 | 1.18 | 10,601 | 26 | 9,000 |
13/12/2001 | 1.20 | 1.18 | 1.18 | 11,608 | 17 | 9,791 |
12/12/2001 | 1.27 | 1.22 | 1.22 | 6,670 | 8 | 5,350 |
11/12/2001 | 1.22 | 1.20 | 1.22 | 72,214 | 51 | 59,340 |
10/12/2001 | 1.17 | 1.15 | 1.17 | 15,638 | 20 | 13,490 |
09/12/2001 | 1.15 | 1.14 | 1.15 | 5,740 | 12 | 5,000 |
06/12/2001 | 1.13 | 1.12 | 1.13 | 6,490 | 9 | 5,786 |
05/12/2001 | 1.13 | 1.12 | 1.13 | 2,971 | 5 | 2,650 |
04/12/2001 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
03/12/2001 | 1.13 | 1.13 | 1.13 | 3,560 | 4 | 3,150 |