BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2004 | 3.68 | 3.60 | 3.65 | 140,379 | 53 | 38,837 |
| 24/08/2004 | 3.64 | 3.50 | 3.60 | 29,066 | 22 | 8,182 |
| 23/08/2004 | 3.48 | 3.48 | 3.48 | 6,960 | 3 | 2,000 |
| 22/08/2004 | 3.56 | 3.46 | 3.46 | 6,330 | 14 | 1,809 |
| 19/08/2004 | 3.54 | 3.40 | 3.54 | 15,510 | 12 | 4,500 |
| 18/08/2004 | 3.59 | 3.42 | 3.49 | 60,068 | 36 | 16,952 |
| 17/08/2004 | 3.60 | 3.44 | 3.55 | 239,529 | 81 | 67,517 |
| 16/08/2004 | 3.51 | 3.38 | 3.44 | 261,145 | 102 | 76,277 |
| 15/08/2004 | 3.38 | 3.27 | 3.38 | 51,137 | 21 | 15,419 |
| 12/08/2004 | 3.29 | 3.26 | 3.28 | 43,749 | 34 | 13,350 |
| 11/08/2004 | 3.30 | 3.18 | 3.26 | 82,708 | 42 | 25,550 |
| 10/08/2004 | 3.24 | 3.19 | 3.20 | 48,636 | 15 | 15,200 |
| 09/08/2004 | 3.25 | 3.20 | 3.22 | 26,255 | 9 | 8,200 |
| 08/08/2004 | 3.39 | 3.18 | 3.26 | 28,807 | 21 | 8,951 |
| 05/08/2004 | 3.27 | 3.23 | 3.23 | 13,441 | 7 | 4,150 |
| 04/08/2004 | 3.30 | 3.27 | 3.27 | 42,860 | 13 | 13,000 |
| 03/08/2004 | 3.30 | 3.22 | 3.30 | 12,560 | 9 | 3,812 |
| 02/08/2004 | 3.36 | 3.25 | 3.36 | 22,156 | 18 | 6,693 |
| 01/08/2004 | 3.43 | 3.25 | 3.25 | 171,451 | 38 | 51,943 |
| 29/07/2004 | 3.42 | 3.42 | 3.42 | 13,680 | 2 | 4,000 |