BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2004 | 5.75 | 5.50 | 5.75 | 8,885 | 5 | 1,600 |
| 22/12/2004 | 5.71 | 5.66 | 5.70 | 17,878 | 7 | 3,138 |
| 21/12/2004 | 5.75 | 5.70 | 5.70 | 1,145 | 2 | 200 |
| 20/12/2004 | 5.85 | 5.80 | 5.85 | 3,788 | 5 | 650 |
| 19/12/2004 | 5.86 | 5.80 | 5.80 | 31,715 | 7 | 5,467 |
| 16/12/2004 | 5.91 | 5.88 | 5.88 | 6,199 | 4 | 1,050 |
| 15/12/2004 | 5.94 | 5.80 | 5.91 | 98,999 | 23 | 16,857 |
| 14/12/2004 | 5.93 | 5.75 | 5.87 | 106,126 | 50 | 18,017 |
| 13/12/2004 | 5.70 | 5.63 | 5.65 | 6,754 | 5 | 1,195 |
| 12/12/2004 | 5.60 | 5.50 | 5.54 | 12,665 | 14 | 2,280 |
| 09/12/2004 | 5.79 | 5.60 | 5.61 | 15,585 | 14 | 2,778 |
| 08/12/2004 | 5.90 | 5.80 | 5.80 | 10,525 | 6 | 1,800 |
| 07/12/2004 | 5.94 | 5.85 | 5.86 | 357,027 | 9 | 60,150 |
| 06/12/2004 | 6.00 | 5.70 | 5.74 | 42,569 | 19 | 7,350 |
| 05/12/2004 | 6.05 | 5.85 | 5.85 | 496,715 | 56 | 83,900 |
| 02/12/2004 | 6.15 | 5.88 | 6.00 | 302,342 | 86 | 50,580 |
| 01/12/2004 | 6.28 | 5.91 | 5.91 | 215,363 | 37 | 35,477 |
| 30/11/2004 | 6.22 | 6.10 | 6.22 | 870,042 | 123 | 140,439 |
| 29/11/2004 | 5.93 | 5.70 | 5.93 | 505,154 | 126 | 85,801 |
| 28/11/2004 | 5.65 | 5.55 | 5.65 | 45,608 | 9 | 8,100 |