BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 12.25 | 11.30 | 11.75 | 579,165 | 43 | 49,655 |
| 25/04/2005 | 12.99 | 11.88 | 11.88 | 495,613 | 31 | 40,420 |
| 24/04/2005 | 12.52 | 12.14 | 12.50 | 1,201,466 | 65 | 97,300 |
| 20/04/2005 | 11.93 | 11.75 | 11.93 | 599,771 | 65 | 50,651 |
| 19/04/2005 | 11.39 | 11.10 | 11.39 | 343,995 | 41 | 30,564 |
| 18/04/2005 | 10.97 | 10.50 | 10.85 | 521,995 | 36 | 48,438 |
| 17/04/2005 | 10.45 | 10.05 | 10.45 | 213,891 | 20 | 20,935 |
| 14/04/2005 | 10.30 | 9.95 | 10.00 | 352,520 | 29 | 35,024 |
| 13/04/2005 | 10.50 | 10.30 | 10.30 | 248,775 | 29 | 23,927 |
| 12/04/2005 | 10.54 | 10.36 | 10.48 | 554,104 | 35 | 53,220 |
| 11/04/2005 | 10.42 | 10.15 | 10.37 | 953,416 | 77 | 93,555 |
| 10/04/2005 | 9.97 | 9.97 | 9.97 | 305,162 | 18 | 30,608 |
| 07/04/2005 | 9.50 | 9.50 | 9.50 | 349,125 | 19 | 36,750 |
| 05/04/2005 | 9.35 | 9.05 | 9.05 | 310,643 | 50 | 34,002 |
| 04/04/2005 | 9.45 | 9.10 | 9.30 | 604,013 | 38 | 65,603 |
| 03/04/2005 | 9.44 | 9.25 | 9.40 | 701,756 | 72 | 75,050 |
| 31/03/2005 | 9.11 | 8.88 | 9.04 | 1,114,129 | 94 | 123,275 |
| 30/03/2005 | 8.68 | 8.35 | 8.68 | 1,208,973 | 84 | 139,700 |
| 29/03/2005 | 8.39 | 8.18 | 8.27 | 290,034 | 34 | 35,150 |
| 28/03/2005 | 8.25 | 7.94 | 8.19 | 1,258,194 | 146 | 154,900 |