BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2005 | 12.41 | 12.00 | 12.28 | 1,108,732 | 118 | 90,323 |
| 24/05/2005 | 12.59 | 12.00 | 12.14 | 706,411 | 65 | 58,417 |
| 23/05/2005 | 12.35 | 12.17 | 12.35 | 1,021,058 | 98 | 83,214 |
| 22/05/2005 | 11.86 | 11.80 | 11.86 | 666,207 | 56 | 56,188 |
| 19/05/2005 | 11.55 | 11.20 | 11.30 | 318,816 | 25 | 28,002 |
| 18/05/2005 | 11.10 | 10.80 | 11.05 | 120,819 | 27 | 11,019 |
| 17/05/2005 | 11.05 | 11.00 | 11.00 | 13,810 | 3 | 1,255 |
| 16/05/2005 | 11.30 | 10.99 | 11.00 | 687,462 | 17 | 61,149 |
| 15/05/2005 | 11.45 | 10.85 | 11.10 | 284,111 | 33 | 25,609 |
| 12/05/2005 | 11.44 | 11.00 | 11.33 | 302,259 | 35 | 26,550 |
| 11/05/2005 | 10.90 | 10.90 | 10.90 | 10,900 | 1 | 1,000 |
| 10/05/2005 | 11.30 | 10.88 | 11.00 | 114,610 | 20 | 10,334 |
| 09/05/2005 | 11.60 | 11.20 | 11.45 | 137,321 | 13 | 11,988 |
| 08/05/2005 | 11.80 | 11.51 | 11.60 | 208,689 | 30 | 17,840 |
| 05/05/2005 | 11.89 | 11.70 | 11.75 | 183,440 | 21 | 15,568 |
| 04/05/2005 | 12.15 | 11.60 | 11.65 | 269,263 | 28 | 22,709 |
| 03/05/2005 | 11.86 | 11.60 | 11.60 | 126,687 | 15 | 10,837 |
| 02/05/2005 | 12.17 | 11.85 | 11.85 | 162,196 | 17 | 13,613 |
| 28/04/2005 | 12.20 | 11.75 | 11.75 | 542,402 | 35 | 44,900 |
| 27/04/2005 | 11.85 | 11.45 | 11.75 | 380,256 | 48 | 32,524 |