BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2005 | 6.00 | 5.90 | 6.00 | 24,843 | 19 | 4,160 |
| 25/01/2005 | 6.10 | 5.90 | 5.90 | 43,581 | 12 | 7,234 |
| 24/01/2005 | 6.19 | 6.10 | 6.11 | 124,776 | 31 | 20,400 |
| 18/01/2005 | 6.09 | 5.95 | 6.09 | 271,688 | 53 | 45,266 |
| 17/01/2005 | 5.96 | 5.90 | 5.90 | 25,787 | 7 | 4,350 |
| 16/01/2005 | 6.00 | 5.95 | 6.00 | 37,463 | 9 | 6,250 |
| 13/01/2005 | 6.14 | 5.85 | 6.00 | 208,724 | 57 | 34,293 |
| 12/01/2005 | 5.85 | 5.70 | 5.85 | 245,222 | 19 | 42,333 |
| 11/01/2005 | 5.66 | 5.63 | 5.66 | 15,470 | 10 | 2,745 |
| 10/01/2005 | 5.75 | 5.65 | 5.65 | 29,014 | 11 | 5,087 |
| 09/01/2005 | 5.75 | 5.72 | 5.72 | 54,416 | 12 | 9,478 |
| 06/01/2005 | 5.73 | 5.70 | 5.71 | 48,780 | 19 | 8,539 |
| 05/01/2005 | 5.80 | 5.71 | 5.71 | 62,381 | 19 | 10,848 |
| 04/01/2005 | 5.85 | 5.80 | 5.80 | 60,962 | 16 | 10,461 |
| 03/01/2005 | 5.90 | 5.86 | 5.90 | 42,721 | 13 | 7,267 |
| 02/01/2005 | 5.99 | 5.70 | 5.99 | 41,503 | 21 | 7,135 |
| 29/12/2004 | 5.85 | 5.70 | 5.75 | 229,099 | 11 | 39,678 |
| 28/12/2004 | 5.77 | 5.66 | 5.77 | 57,419 | 17 | 10,050 |
| 27/12/2004 | 5.89 | 5.65 | 5.85 | 19,268 | 7 | 3,354 |
| 26/12/2004 | 5.89 | 5.52 | 5.89 | 114,680 | 42 | 20,257 |