BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2002 | 1.34 | 1.33 | 1.34 | 15,165 | 8 | 11,400 |
16/07/2002 | 1.33 | 1.33 | 1.33 | 2,793 | 4 | 2,100 |
15/07/2002 | 1.34 | 1.33 | 1.33 | 7,000 | 14 | 5,250 |
14/07/2002 | 1.36 | 1.35 | 1.35 | 10,661 | 11 | 7,850 |
11/07/2002 | 1.36 | 1.35 | 1.36 | 2,269 | 5 | 1,675 |
10/07/2002 | 1.36 | 1.35 | 1.36 | 8,671 | 15 | 6,400 |
09/07/2002 | 1.35 | 1.35 | 1.35 | 43,650 | 21 | 32,333 |
08/07/2002 | 1.35 | 1.34 | 1.35 | 10,375 | 13 | 7,717 |
07/07/2002 | 1.34 | 1.33 | 1.33 | 3,330 | 3 | 2,500 |
04/07/2002 | 1.33 | 1.32 | 1.33 | 2,320 | 4 | 1,750 |
03/07/2002 | 1.36 | 1.34 | 1.35 | 8,619 | 12 | 6,395 |
02/07/2002 | 1.36 | 1.34 | 1.36 | 9,610 | 12 | 7,088 |
01/07/2002 | 1.35 | 1.33 | 1.35 | 5,190 | 8 | 3,850 |
30/06/2002 | 1.34 | 1.32 | 1.33 | 4,557 | 7 | 3,418 |
27/06/2002 | 1.34 | 1.32 | 1.34 | 7,554 | 11 | 5,700 |
26/06/2002 | 1.32 | 1.31 | 1.32 | 1,579 | 4 | 1,200 |
25/06/2002 | 1.31 | 1.30 | 1.31 | 6,913 | 6 | 5,317 |
20/06/2002 | 1.36 | 1.31 | 1.31 | 53,313 | 14 | 40,349 |
19/06/2002 | 1.35 | 1.33 | 1.35 | 2,379 | 7 | 1,768 |
18/06/2002 | 1.35 | 1.32 | 1.32 | 20,172 | 24 | 15,187 |