BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2004 | 5.83 | 5.70 | 5.70 | 51,561 | 9 | 8,934 |
| 20/10/2004 | 5.94 | 5.79 | 5.88 | 80,868 | 28 | 13,767 |
| 19/10/2004 | 5.96 | 5.88 | 5.88 | 37,499 | 19 | 6,360 |
| 18/10/2004 | 5.99 | 5.87 | 5.95 | 136,582 | 38 | 23,041 |
| 17/10/2004 | 5.97 | 5.75 | 5.97 | 130,257 | 65 | 22,084 |
| 14/10/2004 | 5.84 | 5.69 | 5.69 | 88,039 | 28 | 15,405 |
| 13/10/2004 | 5.98 | 5.90 | 5.90 | 112,178 | 36 | 18,912 |
| 12/10/2004 | 5.97 | 5.80 | 5.90 | 25,066 | 14 | 4,258 |
| 11/10/2004 | 6.00 | 5.90 | 5.98 | 77,693 | 29 | 13,050 |
| 10/10/2004 | 6.27 | 6.10 | 6.10 | 117,998 | 34 | 19,100 |
| 07/10/2004 | 6.30 | 6.00 | 6.19 | 281,786 | 46 | 45,596 |
| 06/10/2004 | 6.35 | 6.23 | 6.23 | 277,677 | 60 | 44,137 |
| 05/10/2004 | 6.28 | 5.95 | 6.28 | 819,705 | 216 | 133,023 |
| 04/10/2004 | 6.06 | 5.90 | 5.99 | 507,813 | 90 | 84,950 |
| 03/10/2004 | 5.81 | 5.62 | 5.81 | 480,680 | 77 | 82,905 |
| 30/09/2004 | 5.70 | 5.52 | 5.54 | 125,269 | 30 | 22,310 |
| 29/09/2004 | 5.50 | 5.24 | 5.47 | 339,861 | 76 | 63,099 |
| 28/09/2004 | 5.25 | 5.20 | 5.24 | 52,284 | 17 | 10,002 |
| 27/09/2004 | 5.35 | 5.28 | 5.28 | 7,959 | 8 | 1,500 |
| 26/09/2004 | 5.34 | 5.30 | 5.30 | 52,292 | 4 | 9,800 |