BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2004 | 5.44 | 5.20 | 5.33 | 244,042 | 39 | 46,110 |
| 22/09/2004 | 5.29 | 5.19 | 5.29 | 136,434 | 41 | 26,075 |
| 21/09/2004 | 5.40 | 5.28 | 5.28 | 120,497 | 24 | 22,551 |
| 20/09/2004 | 5.65 | 5.30 | 5.50 | 64,241 | 22 | 11,663 |
| 19/09/2004 | 5.63 | 5.27 | 5.55 | 309,719 | 96 | 56,495 |
| 16/09/2004 | 5.44 | 5.36 | 5.37 | 278,842 | 68 | 51,468 |
| 15/09/2004 | 5.19 | 4.99 | 5.19 | 288,648 | 62 | 56,189 |
| 14/09/2004 | 4.96 | 4.74 | 4.95 | 360,440 | 103 | 74,237 |
| 13/09/2004 | 4.74 | 4.56 | 4.74 | 611,841 | 114 | 131,084 |
| 09/09/2004 | 4.57 | 4.50 | 4.52 | 81,364 | 33 | 17,948 |
| 08/09/2004 | 4.57 | 4.52 | 4.52 | 50,478 | 20 | 11,117 |
| 07/09/2004 | 4.54 | 4.20 | 4.54 | 202,166 | 57 | 45,222 |
| 06/09/2004 | 4.45 | 4.40 | 4.42 | 30,028 | 13 | 6,800 |
| 05/09/2004 | 4.53 | 4.46 | 4.48 | 157,886 | 37 | 35,050 |
| 02/09/2004 | 4.63 | 4.52 | 4.53 | 152,187 | 48 | 33,523 |
| 01/09/2004 | 4.60 | 4.50 | 4.58 | 225,845 | 72 | 49,527 |
| 31/08/2004 | 4.43 | 4.28 | 4.43 | 614,899 | 157 | 140,084 |
| 30/08/2004 | 4.22 | 4.10 | 4.22 | 470,211 | 125 | 111,900 |
| 29/08/2004 | 4.02 | 3.99 | 4.02 | 169,601 | 27 | 42,237 |
| 26/08/2004 | 3.83 | 3.59 | 3.83 | 209,034 | 54 | 54,859 |