BANK AL ETIHAD Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.81
Last Closing1.83
No. of Transactions2
SectorBanks
Low Price1.81
Opening Price1.81
No. of Shares18,003
Div5.52
Change-0.02
Closing Price1.81
Average Price1.81
P/E8.27
Value Traded32,585
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2002 | 1.15 | 1.10 | 1.15 | 1,279 | 4 | 1,140 |
12/05/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
09/05/2002 | 1.15 | 1.15 | 1.15 | 17,250 | 19 | 15,000 |
07/05/2002 | 1.15 | 1.15 | 1.15 | 10,098 | 17 | 8,781 |
06/05/2002 | 1.15 | 1.15 | 1.15 | 690 | 4 | 600 |
05/05/2002 | 1.15 | 1.15 | 1.15 | 1,495 | 3 | 1,300 |
30/04/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
28/04/2002 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
23/04/2002 | 1.17 | 1.15 | 1.17 | 3,427 | 10 | 2,950 |
22/04/2002 | 1.14 | 1.10 | 1.14 | 22,478 | 20 | 19,928 |
17/04/2002 | 1.09 | 1.09 | 1.09 | 3,270 | 3 | 3,000 |
16/04/2002 | 1.10 | 1.09 | 1.09 | 10,005 | 9 | 9,109 |
15/04/2002 | 1.10 | 1.10 | 1.10 | 2,630 | 3 | 2,391 |
14/04/2002 | 1.10 | 1.09 | 1.09 | 3,115 | 5 | 2,850 |
11/04/2002 | 1.09 | 1.09 | 1.09 | 2,581 | 3 | 2,368 |
10/04/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
09/04/2002 | 1.09 | 1.08 | 1.09 | 23,644 | 16 | 21,701 |
07/04/2002 | 1.10 | 1.10 | 1.10 | 2,859 | 3 | 2,599 |
04/04/2002 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
03/04/2002 | 1.10 | 1.10 | 1.10 | 5,940 | 5 | 5,400 |