BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2004 | 3.39 | 3.30 | 3.36 | 203,049 | 43 | 60,500 |
| 31/05/2004 | 3.34 | 3.31 | 3.31 | 82,736 | 33 | 24,950 |
| 30/05/2004 | 3.32 | 3.29 | 3.29 | 113,685 | 29 | 34,450 |
| 27/05/2004 | 3.28 | 3.12 | 3.28 | 97,422 | 30 | 30,500 |
| 26/05/2004 | 3.25 | 3.22 | 3.22 | 9,308 | 5 | 2,886 |
| 24/05/2004 | 3.30 | 3.30 | 3.30 | 3,795 | 4 | 1,150 |
| 23/05/2004 | 3.39 | 3.33 | 3.33 | 117,069 | 3 | 34,543 |
| 20/05/2004 | 3.34 | 3.29 | 3.29 | 62,643 | 21 | 18,867 |
| 19/05/2004 | 3.34 | 3.34 | 3.34 | 501 | 2 | 150 |
| 18/05/2004 | 3.37 | 3.34 | 3.34 | 7,354 | 3 | 2,200 |
| 17/05/2004 | 3.41 | 3.35 | 3.36 | 185,810 | 55 | 55,250 |
| 16/05/2004 | 3.45 | 3.34 | 3.40 | 208,520 | 66 | 61,263 |
| 13/05/2004 | 3.35 | 3.33 | 3.33 | 85,880 | 36 | 25,721 |
| 12/05/2004 | 3.38 | 3.31 | 3.35 | 174,071 | 85 | 51,900 |
| 11/05/2004 | 3.38 | 3.30 | 3.37 | 371,203 | 141 | 110,633 |
| 10/05/2004 | 3.27 | 3.15 | 3.27 | 413,814 | 131 | 127,778 |
| 09/05/2004 | 3.12 | 3.01 | 3.12 | 262,592 | 80 | 84,457 |
| 06/05/2004 | 2.98 | 2.92 | 2.98 | 65,641 | 18 | 22,317 |
| 05/05/2004 | 2.98 | 2.87 | 2.97 | 362,984 | 95 | 122,200 |
| 04/05/2004 | 2.84 | 2.80 | 2.84 | 23,950 | 12 | 8,500 |