BANK AL ETIHAD Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions7
SectorBanks
Low Price1.78
Opening Price1.78
No. of Shares374
Div5.56
Change0.01
Closing Price1.80
Average Price1.78
P/E8.23
Value Traded666
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2002 | 1.33 | 1.33 | 1.33 | 13,300 | 2 | 10,000 |
27/11/2002 | 1.33 | 1.33 | 1.33 | 24 | 1 | 18 |
26/11/2002 | 1.33 | 1.32 | 1.32 | 15,890 | 11 | 12,000 |
25/11/2002 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
21/11/2002 | 1.36 | 1.36 | 1.36 | 4,477 | 4 | 3,292 |
19/11/2002 | 1.36 | 1.36 | 1.36 | 4,420 | 6 | 3,250 |
18/11/2002 | 1.36 | 1.36 | 1.36 | 1,020 | 1 | 750 |
17/11/2002 | 1.37 | 1.36 | 1.36 | 2,988 | 5 | 2,195 |
13/11/2002 | 1.35 | 1.35 | 1.35 | 1,762 | 1 | 1,305 |
11/11/2002 | 1.35 | 1.33 | 1.35 | 3,546 | 6 | 2,627 |
10/11/2002 | 1.35 | 1.34 | 1.35 | 5,753 | 6 | 4,270 |
07/11/2002 | 1.35 | 1.35 | 1.35 | 473 | 4 | 350 |
06/11/2002 | 1.36 | 1.35 | 1.35 | 7,026 | 5 | 5,190 |
05/11/2002 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
04/11/2002 | 1.35 | 1.32 | 1.35 | 14,194 | 14 | 10,515 |
30/10/2002 | 1.31 | 1.31 | 1.31 | 13 | 2 | 10 |
29/10/2002 | 1.30 | 1.30 | 1.30 | 19,500 | 10 | 15,000 |
28/10/2002 | 1.30 | 1.30 | 1.30 | 4,897 | 5 | 3,767 |
27/10/2002 | 1.30 | 1.30 | 1.30 | 1,218 | 1 | 937 |
24/10/2002 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |