BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 7.65 | 7.41 | 7.45 | 144,379 | 27 | 19,130 |
| 24/02/2005 | 7.65 | 7.40 | 7.50 | 314,185 | 53 | 41,862 |
| 23/02/2005 | 7.54 | 7.30 | 7.50 | 593,470 | 101 | 80,345 |
| 22/02/2005 | 7.25 | 7.00 | 7.23 | 270,802 | 50 | 38,049 |
| 21/02/2005 | 6.95 | 6.90 | 6.95 | 150,435 | 34 | 21,755 |
| 20/02/2005 | 6.99 | 6.72 | 6.90 | 173,730 | 34 | 25,180 |
| 17/02/2005 | 6.88 | 6.70 | 6.70 | 198,672 | 45 | 29,326 |
| 16/02/2005 | 7.05 | 6.75 | 6.80 | 260,085 | 50 | 37,493 |
| 15/02/2005 | 7.05 | 6.85 | 6.90 | 138,318 | 47 | 19,895 |
| 14/02/2005 | 7.10 | 6.97 | 7.07 | 779,616 | 140 | 110,920 |
| 13/02/2005 | 6.87 | 6.55 | 6.80 | 583,231 | 105 | 85,487 |
| 09/02/2005 | 6.60 | 6.30 | 6.55 | 191,174 | 59 | 29,552 |
| 08/02/2005 | 6.31 | 6.10 | 6.30 | 57,469 | 18 | 9,300 |
| 07/02/2005 | 6.15 | 6.15 | 6.15 | 4,920 | 5 | 800 |
| 06/02/2005 | 6.33 | 6.31 | 6.32 | 13,683 | 7 | 2,167 |
| 03/02/2005 | 6.50 | 6.25 | 6.40 | 91,692 | 44 | 14,359 |
| 02/02/2005 | 6.59 | 6.40 | 6.40 | 603,532 | 107 | 92,283 |
| 01/02/2005 | 6.28 | 5.99 | 6.28 | 238,625 | 36 | 38,371 |
| 31/01/2005 | 6.05 | 5.96 | 5.99 | 227,855 | 25 | 37,986 |
| 27/01/2005 | 5.95 | 5.80 | 5.95 | 13,040 | 8 | 2,217 |