Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2003 2.13 2.10 2.13 5,150 4 2,450
21/12/2003 2.15 2.10 2.13 6,135 9 2,882
18/12/2003 2.12 2.04 2.12 94,321 38 45,469
17/12/2003 2.10 2.05 2.08 14,387 13 6,900
16/12/2003 2.11 2.08 2.09 60,583 26 28,939
15/12/2003 2.08 2.06 2.08 622 3 300
14/12/2003 2.13 2.05 2.09 23,907 34 11,549
11/12/2003 2.15 2.04 2.09 124,650 78 59,917
10/12/2003 2.14 2.05 2.14 136,780 81 66,522
09/12/2003 2.18 2.15 2.15 4,716 6 2,190
08/12/2003 2.26 2.06 2.26 312,790 118 151,369
07/12/2003 2.27 2.16 2.16 208,733 77 95,870
04/12/2003 2.34 2.27 2.27 332,233 63 145,913
03/12/2003 2.44 2.38 2.39 130,331 55 53,775
02/12/2003 2.50 2.44 2.44 32,827 18 13,375
01/12/2003 2.51 2.48 2.50 80,282 56 32,150
30/11/2003 2.56 2.47 2.51 65,913 35 26,163
23/11/2003 2.58 2.50 2.55 168,457 40 65,963
20/11/2003 2.62 2.57 2.60 18,084 8 6,937
19/11/2003 2.70 2.57 2.59 55,371 19 21,347
Download Table