Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2003 2.62 2.56 2.59 50,360 15 19,500
17/11/2003 2.60 2.56 2.56 105,505 37 41,000
16/11/2003 2.55 2.55 2.55 2,550 2 1,000
13/11/2003 2.56 2.55 2.55 19,094 11 7,484
11/11/2003 2.62 2.55 2.60 34,851 12 13,567
09/11/2003 2.63 2.63 2.63 9,863 1 3,750
04/11/2003 2.68 2.68 2.68 252 1 94
30/10/2003 2.60 2.55 2.60 34,061 31 13,276
29/10/2003 2.58 2.54 2.54 25,795 13 10,119
28/10/2003 2.55 2.54 2.55 20,701 3 8,118
23/10/2003 2.61 2.54 2.61 2,034 2 787
20/10/2003 2.65 2.56 2.64 28,857 4 10,958
19/10/2003 2.67 2.63 2.64 150,262 13 57,105
16/10/2003 2.65 2.58 2.65 9,832 8 3,750
13/10/2003 2.68 2.68 2.68 26,800 1 10,000
09/10/2003 2.65 2.58 2.65 18,410 7 7,000
08/10/2003 2.70 2.69 2.70 539 2 200
07/10/2003 2.69 2.58 2.69 8,761 8 3,364
02/10/2003 2.69 2.69 2.69 16,275 6 6,050
01/10/2003 2.66 2.65 2.65 31,887 13 12,000
Download Table