Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2003 2.34 2.33 2.33 4,851 6 2,075
31/07/2003 2.40 2.40 2.40 7,738 4 3,224
29/07/2003 2.42 2.40 2.40 2,102 4 875
28/07/2003 2.46 2.40 2.40 9,446 11 3,900
27/07/2003 2.49 2.44 2.49 30,348 18 12,200
24/07/2003 2.38 2.30 2.38 17,751 12 7,707
23/07/2003 2.34 2.30 2.34 26,316 15 11,319
22/07/2003 2.24 2.22 2.23 24,227 14 10,851
21/07/2003 2.16 2.10 2.16 21,192 12 9,903
20/07/2003 2.10 2.06 2.06 2,436 10 1,168
17/07/2003 2.20 2.15 2.15 41,545 3 18,925
16/07/2003 2.19 2.00 2.19 37,053 29 17,200
15/07/2003 2.10 2.07 2.09 18,771 18 9,000
14/07/2003 2.06 2.04 2.06 31,140 17 15,220
13/07/2003 1.98 1.93 1.98 78,959 32 40,202
10/07/2003 1.89 1.89 1.89 46,246 12 24,469
09/07/2003 1.80 1.65 1.80 2,003,650 24 1,212,989
08/07/2003 1.72 1.70 1.72 25,131 20 14,699
07/07/2003 1.67 1.64 1.67 192,402 27 116,574
06/07/2003 1.64 1.58 1.64 31,660 8 20,000
Download Table