Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketSecond

High Price4.19

Last Closing4.41

No. of Transactions4

SectorFood and Beverages

Low Price4.19

Opening Price4.19

No. of Shares500

Div0.00

Change-0.22

Closing Price4.19

Average Price4.19

P/EM

Value Traded2,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2012	3.30	3.30	3.30	1,307	7	396
23/05/2012	4.33	4.33	4.33	528	2	122
24/04/2012	3.11	3.11	3.11	156	1	50
23/04/2012	2.97	2.97	2.97	119	2	40
18/04/2012	2.83	2.83	2.83	85	1	30
17/04/2012	2.70	2.70	2.70	81	1	30
12/04/2012	2.58	2.58	2.58	243	4	94
11/04/2012	2.46	2.46	2.46	74	1	30
10/04/2012	2.37	2.17	2.37	34	2	15
08/04/2012	2.28	2.28	2.28	135	2	59
05/04/2012	2.39	2.30	2.39	175	2	75
27/03/2012	2.42	2.42	2.42	121	1	50
26/03/2012	2.31	2.31	2.31	231	1	100
25/03/2012	2.31	2.31	2.31	12	1	5
22/03/2012	2.20	2.12	2.20	94	3	44
21/03/2012	2.10	1.92	2.10	358	10	185
06/03/2012	3.31	3.31	3.31	17	1	5
05/03/2012	3.48	3.48	3.48	17	1	5
29/02/2012	3.85	3.85	3.85	212	2	55
28/02/2012	4.05	4.05	4.05	41	1	10

Download Table