SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2013 | 1.61 | 1.55 | 1.61 | 11,433 | 3 | 7,300 |
| 25/07/2013 | 1.63 | 1.54 | 1.54 | 26,848 | 13 | 17,060 |
| 24/07/2013 | 1.60 | 1.56 | 1.56 | 16,193 | 11 | 10,250 |
| 22/07/2013 | 1.64 | 1.60 | 1.64 | 11,874 | 7 | 7,376 |
| 18/07/2013 | 1.68 | 1.65 | 1.68 | 6,773 | 4 | 4,050 |
| 17/07/2013 | 1.71 | 1.61 | 1.71 | 5,657 | 4 | 3,510 |
| 16/07/2013 | 1.63 | 1.62 | 1.63 | 551 | 2 | 340 |
| 15/07/2013 | 1.70 | 1.70 | 1.70 | 561 | 1 | 330 |
| 14/07/2013 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 11/07/2013 | 1.82 | 1.82 | 1.82 | 9,100 | 20 | 5,000 |
| 10/07/2013 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 09/07/2013 | 2.01 | 2.01 | 2.01 | 27,236 | 16 | 13,550 |
| 08/07/2013 | 2.12 | 2.11 | 2.11 | 2,111 | 8 | 1,000 |
| 07/07/2013 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 02/07/2013 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 01/07/2013 | 2.45 | 2.34 | 2.45 | 2,395 | 5 | 1,000 |
| 19/06/2013 | 2.34 | 2.34 | 2.34 | 644 | 2 | 275 |
| 11/06/2013 | 3.14 | 3.14 | 3.14 | 31,400 | 1 | 10,000 |
| 13/01/2013 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 07/01/2013 | 3.30 | 3.30 | 3.30 | 264 | 1 | 80 |