Menu
Loading data
High Low
Performance Indicators 30/12/2020
MarketSecond
High Price5.20
Last Closing5.40
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares200
Div1.78
Change-0.20
Closing Price5.20
Average Price5.20
P/E22.99
Value Traded1,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 5.20 5.20 5.20 1,040 1 200
28/12/2020 5.40 5.40 5.40 1,080 1 200
24/12/2020 5.15 5.15 5.15 77 1 15
15/11/2020 5.05 5.05 5.05 3,283 2 650
03/11/2020 5.05 5.05 5.05 2,257 1 447
02/11/2020 5.10 4.99 5.05 5,044 5 1,000
01/11/2020 4.99 4.99 4.99 2,405 1 482
27/10/2020 4.91 4.73 4.91 19,416 12 4,066
26/10/2020 4.68 4.60 4.68 9,337 9 2,000
22/10/2020 4.59 4.55 4.58 11,430 4 2,500
21/10/2020 4.41 4.27 4.41 13,551 11 3,093
20/10/2020 4.20 3.99 4.20 84,204 25 20,542
19/10/2020 4.00 3.76 4.00 599,352 12 157,534
02/09/2020 3.85 3.85 3.85 10,010 5 2,600
01/09/2020 3.87 3.65 3.87 11,206 7 3,027
31/08/2020 3.69 3.69 3.69 111 1 30
30/08/2020 3.52 3.52 3.52 1,760 1 500
26/08/2020 3.70 3.70 3.70 925 1 250
24/08/2020 3.89 3.89 3.89 506 1 130
28/07/2020 3.90 3.90 3.90 893 1 229
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 5.40 5.20 5.20 2,120 2 400
20/12/2020 5.15 5.15 5.15 77 1 15
15/11/2020 5.05 5.05 5.05 3,283 2 650
01/11/2020 5.10 4.99 5.05 9,707 7 1,929
25/10/2020 4.91 4.60 4.91 28,753 21 6,066
18/10/2020 4.59 3.76 4.58 708,537 52 183,669
30/08/2020 3.87 3.52 3.85 23,087 14 6,157
23/08/2020 3.89 3.70 3.70 1,431 2 380
26/07/2020 3.90 3.90 3.90 12,593 3 3,229
12/07/2020 4.20 4.20 4.20 42,008 2 10,002
05/07/2020 4.30 4.30 4.30 297 1 69
28/06/2020 4.30 4.20 4.30 7,615 6 1,800
21/06/2020 4.00 4.00 4.00 2,000 1 500
14/06/2020 4.20 4.20 4.20 4,200 2 1,000
07/06/2020 4.25 4.25 4.25 2,125 1 500
31/05/2020 4.29 4.29 4.29 4,290 2 1,000
17/05/2020 4.32 4.32 4.32 4,320 1 1,000
23/02/2020 4.22 4.05 4.22 678 3 163
26/01/2020 4.22 4.22 4.22 2,110 1 500
19/01/2020 4.24 4.24 4.24 8,480 4 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 5.40 5.15 5.20 2,197 3 415
01/11/2020 5.10 4.99 5.05 12,989 9 2,579
01/10/2020 4.91 3.76 4.91 737,290 73 189,735
01/09/2020 3.87 3.65 3.85 21,216 12 5,627
04/08/2020 3.89 3.52 3.69 3,301 4 910
01/07/2020 4.30 3.90 3.90 54,898 6 13,300
01/06/2020 4.30 4.00 4.30 20,230 12 4,800
10/05/2020 4.32 4.32 4.32 4,320 1 1,000
02/02/2020 4.22 4.05 4.22 678 3 163
02/01/2020 4.24 4.22 4.22 62,839 8 14,823
01/12/2019 4.25 3.19 4.25 2,928,511 285 897,929
03/11/2019 3.25 3.21 3.21 1,390 4 430
01/10/2019 3.23 3.20 3.23 1,764 4 550
01/09/2019 3.20 3.00 3.20 7,639 16 2,419
01/08/2019 3.15 3.10 3.15 3,386 8 1,083
01/07/2019 3.12 2.95 3.12 9,758 29 3,205
02/06/2019 3.02 2.87 2.95 89,712 11 31,219
01/05/2019 2.99 2.90 2.99 7,817 19 2,656
01/04/2019 2.90 2.71 2.90 28,662 35 10,216
03/03/2019 2.78 2.41 2.78 32,246 44 12,111