SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 30/12/2020
MarketSecond
High Price5.20
Last Closing5.40
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares200
Div1.78
Change-0.20
Closing Price5.20
Average Price5.20
P/E22.99
Value Traded1,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 28/12/2020 | 5.40 | 5.40 | 5.40 | 1,080 | 1 | 200 |
| 24/12/2020 | 5.15 | 5.15 | 5.15 | 77 | 1 | 15 |
| 15/11/2020 | 5.05 | 5.05 | 5.05 | 3,283 | 2 | 650 |
| 03/11/2020 | 5.05 | 5.05 | 5.05 | 2,257 | 1 | 447 |
| 02/11/2020 | 5.10 | 4.99 | 5.05 | 5,044 | 5 | 1,000 |
| 01/11/2020 | 4.99 | 4.99 | 4.99 | 2,405 | 1 | 482 |
| 27/10/2020 | 4.91 | 4.73 | 4.91 | 19,416 | 12 | 4,066 |
| 26/10/2020 | 4.68 | 4.60 | 4.68 | 9,337 | 9 | 2,000 |
| 22/10/2020 | 4.59 | 4.55 | 4.58 | 11,430 | 4 | 2,500 |
| 21/10/2020 | 4.41 | 4.27 | 4.41 | 13,551 | 11 | 3,093 |
| 20/10/2020 | 4.20 | 3.99 | 4.20 | 84,204 | 25 | 20,542 |
| 19/10/2020 | 4.00 | 3.76 | 4.00 | 599,352 | 12 | 157,534 |
| 02/09/2020 | 3.85 | 3.85 | 3.85 | 10,010 | 5 | 2,600 |
| 01/09/2020 | 3.87 | 3.65 | 3.87 | 11,206 | 7 | 3,027 |
| 31/08/2020 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 30/08/2020 | 3.52 | 3.52 | 3.52 | 1,760 | 1 | 500 |
| 26/08/2020 | 3.70 | 3.70 | 3.70 | 925 | 1 | 250 |
| 24/08/2020 | 3.89 | 3.89 | 3.89 | 506 | 1 | 130 |
| 28/07/2020 | 3.90 | 3.90 | 3.90 | 893 | 1 | 229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 5.40 | 5.20 | 5.20 | 2,120 | 2 | 400 |
| 20/12/2020 | 5.15 | 5.15 | 5.15 | 77 | 1 | 15 |
| 15/11/2020 | 5.05 | 5.05 | 5.05 | 3,283 | 2 | 650 |
| 01/11/2020 | 5.10 | 4.99 | 5.05 | 9,707 | 7 | 1,929 |
| 25/10/2020 | 4.91 | 4.60 | 4.91 | 28,753 | 21 | 6,066 |
| 18/10/2020 | 4.59 | 3.76 | 4.58 | 708,537 | 52 | 183,669 |
| 30/08/2020 | 3.87 | 3.52 | 3.85 | 23,087 | 14 | 6,157 |
| 23/08/2020 | 3.89 | 3.70 | 3.70 | 1,431 | 2 | 380 |
| 26/07/2020 | 3.90 | 3.90 | 3.90 | 12,593 | 3 | 3,229 |
| 12/07/2020 | 4.20 | 4.20 | 4.20 | 42,008 | 2 | 10,002 |
| 05/07/2020 | 4.30 | 4.30 | 4.30 | 297 | 1 | 69 |
| 28/06/2020 | 4.30 | 4.20 | 4.30 | 7,615 | 6 | 1,800 |
| 21/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 14/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 07/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 31/05/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 23/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 26/01/2020 | 4.22 | 4.22 | 4.22 | 2,110 | 1 | 500 |
| 19/01/2020 | 4.24 | 4.24 | 4.24 | 8,480 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 5.40 | 5.15 | 5.20 | 2,197 | 3 | 415 |
| 01/11/2020 | 5.10 | 4.99 | 5.05 | 12,989 | 9 | 2,579 |
| 01/10/2020 | 4.91 | 3.76 | 4.91 | 737,290 | 73 | 189,735 |
| 01/09/2020 | 3.87 | 3.65 | 3.85 | 21,216 | 12 | 5,627 |
| 04/08/2020 | 3.89 | 3.52 | 3.69 | 3,301 | 4 | 910 |
| 01/07/2020 | 4.30 | 3.90 | 3.90 | 54,898 | 6 | 13,300 |
| 01/06/2020 | 4.30 | 4.00 | 4.30 | 20,230 | 12 | 4,800 |
| 10/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 02/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 02/01/2020 | 4.24 | 4.22 | 4.22 | 62,839 | 8 | 14,823 |
| 01/12/2019 | 4.25 | 3.19 | 4.25 | 2,928,511 | 285 | 897,929 |
| 03/11/2019 | 3.25 | 3.21 | 3.21 | 1,390 | 4 | 430 |
| 01/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 01/09/2019 | 3.20 | 3.00 | 3.20 | 7,639 | 16 | 2,419 |
| 01/08/2019 | 3.15 | 3.10 | 3.15 | 3,386 | 8 | 1,083 |
| 01/07/2019 | 3.12 | 2.95 | 3.12 | 9,758 | 29 | 3,205 |
| 02/06/2019 | 3.02 | 2.87 | 2.95 | 89,712 | 11 | 31,219 |
| 01/05/2019 | 2.99 | 2.90 | 2.99 | 7,817 | 19 | 2,656 |
| 01/04/2019 | 2.90 | 2.71 | 2.90 | 28,662 | 35 | 10,216 |
| 03/03/2019 | 2.78 | 2.41 | 2.78 | 32,246 | 44 | 12,111 |