SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2021 | 5.60 | 5.59 | 5.60 | 840 | 3 | 150 |
14/06/2021 | 5.67 | 5.67 | 5.67 | 170 | 1 | 30 |
13/06/2021 | 5.67 | 5.55 | 5.65 | 31,672 | 23 | 5,650 |
07/06/2021 | 5.40 | 5.40 | 5.40 | 2,700 | 1 | 500 |
02/06/2021 | 5.50 | 5.50 | 5.50 | 2,695 | 1 | 490 |
27/05/2021 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
17/05/2021 | 5.50 | 5.50 | 5.50 | 2,200 | 2 | 400 |
09/05/2021 | 5.30 | 5.30 | 5.30 | 53 | 1 | 10 |
02/05/2021 | 5.30 | 5.30 | 5.30 | 572 | 2 | 108 |
29/04/2021 | 5.34 | 5.34 | 5.34 | 267 | 1 | 50 |
27/04/2021 | 5.50 | 5.50 | 5.50 | 8,250 | 3 | 1,500 |
20/04/2021 | 5.34 | 5.34 | 5.34 | 53,400 | 1 | 10,000 |
15/04/2021 | 5.35 | 5.35 | 5.35 | 112 | 1 | 21 |
14/04/2021 | 5.35 | 5.35 | 5.35 | 1,605 | 1 | 300 |
08/04/2021 | 5.35 | 5.35 | 5.35 | 530 | 2 | 99 |
04/04/2021 | 5.50 | 5.50 | 5.50 | 138 | 1 | 25 |
31/03/2021 | 5.50 | 5.35 | 5.50 | 1,630 | 3 | 300 |
09/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
07/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
04/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2019 | 2.77 | 2.71 | 2.77 | 9,005 | 12 | 3,300 |
17/03/2019 | 2.72 | 2.70 | 2.72 | 9,616 | 7 | 3,550 |
10/03/2019 | 2.69 | 2.65 | 2.69 | 5,728 | 9 | 2,150 |
03/03/2019 | 2.55 | 2.41 | 2.55 | 6,480 | 14 | 2,600 |
24/02/2019 | 2.66 | 2.66 | 2.66 | 1,330 | 2 | 500 |
17/02/2019 | 2.79 | 2.68 | 2.79 | 5,067 | 4 | 1,874 |
27/01/2019 | 2.69 | 2.55 | 2.69 | 1,431 | 3 | 550 |
20/01/2019 | 2.46 | 2.46 | 2.46 | 123 | 1 | 50 |
06/01/2019 | 2.71 | 2.58 | 2.58 | 1,821 | 3 | 700 |
30/12/2018 | 2.85 | 2.80 | 2.85 | 10,702 | 11 | 3,800 |
23/12/2018 | 2.80 | 2.45 | 2.80 | 35,254 | 39 | 13,379 |
25/11/2018 | 2.48 | 2.45 | 2.45 | 3,942 | 8 | 1,600 |
18/11/2018 | 2.37 | 2.37 | 2.37 | 593 | 1 | 250 |
11/11/2018 | 2.49 | 2.38 | 2.49 | 6,287 | 8 | 2,600 |
04/11/2018 | 2.50 | 2.40 | 2.50 | 10,333 | 16 | 4,230 |
28/10/2018 | 2.43 | 2.20 | 2.43 | 34,558 | 37 | 14,811 |
21/10/2018 | 2.23 | 2.21 | 2.23 | 2,220 | 2 | 1,000 |
14/10/2018 | 2.23 | 2.22 | 2.23 | 3,438 | 7 | 1,547 |
07/10/2018 | 2.23 | 2.23 | 2.23 | 51,236 | 3 | 22,976 |
16/09/2018 | 2.24 | 2.24 | 2.24 | 560 | 1 | 250 |