SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2012 | 4.70 | 4.26 | 4.26 | 421 | 6 | 95 |
| 23/02/2012 | 4.48 | 4.28 | 4.48 | 133 | 2 | 31 |
| 22/02/2012 | 4.27 | 4.27 | 4.27 | 21 | 1 | 5 |
| 21/02/2012 | 4.27 | 4.27 | 4.27 | 85 | 1 | 20 |
| 19/02/2012 | 3.88 | 3.88 | 3.88 | 12 | 1 | 3 |
| 16/02/2012 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 15/02/2012 | 3.53 | 3.53 | 3.53 | 11 | 1 | 3 |
| 14/02/2012 | 3.37 | 3.37 | 3.37 | 7 | 1 | 2 |
| 13/02/2012 | 3.21 | 3.21 | 3.21 | 32 | 1 | 10 |
| 12/02/2012 | 3.06 | 3.06 | 3.06 | 15 | 1 | 5 |
| 09/02/2012 | 2.92 | 2.92 | 2.92 | 15 | 1 | 5 |
| 08/02/2012 | 2.79 | 2.79 | 2.79 | 14 | 1 | 5 |
| 07/02/2012 | 2.66 | 2.66 | 2.66 | 27 | 2 | 10 |
| 06/02/2012 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
| 05/02/2012 | 2.42 | 2.42 | 2.42 | 12 | 1 | 5 |
| 02/02/2012 | 2.31 | 2.31 | 2.31 | 370 | 2 | 160 |
| 01/02/2012 | 2.20 | 2.20 | 2.20 | 660 | 3 | 300 |
| 31/01/2012 | 2.10 | 2.10 | 2.10 | 11 | 1 | 5 |
| 30/01/2012 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 29/01/2012 | 1.91 | 1.82 | 1.91 | 1,956 | 4 | 1,050 |