SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 24/05/2026
MarketSecond
High Price4.20
Last Closing4.00
No. of Transactions7
SectorFood and Beverages
Low Price4.00
Opening Price4.00
No. of Shares1,302
Div0.00
Change0.20
Closing Price4.20
Average Price4.20
P/EM
Value Traded5,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 3.21 | 3.21 | 3.21 | 32 | 1 | 10 |
| 12/02/2012 | 3.06 | 3.06 | 3.06 | 15 | 1 | 5 |
| 09/02/2012 | 2.92 | 2.92 | 2.92 | 15 | 1 | 5 |
| 08/02/2012 | 2.79 | 2.79 | 2.79 | 14 | 1 | 5 |
| 07/02/2012 | 2.66 | 2.66 | 2.66 | 27 | 2 | 10 |
| 06/02/2012 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
| 05/02/2012 | 2.42 | 2.42 | 2.42 | 12 | 1 | 5 |
| 02/02/2012 | 2.31 | 2.31 | 2.31 | 370 | 2 | 160 |
| 01/02/2012 | 2.20 | 2.20 | 2.20 | 660 | 3 | 300 |
| 31/01/2012 | 2.10 | 2.10 | 2.10 | 11 | 1 | 5 |
| 30/01/2012 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 29/01/2012 | 1.91 | 1.82 | 1.91 | 1,956 | 4 | 1,050 |