SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price4.60
Last Closing4.51
No. of Transactions1
SectorFood and Beverages
Low Price4.60
Opening Price4.60
No. of Shares100
Div3.26
Change0.09
Closing Price4.60
Average Price4.60
P/E41.69
Value Traded460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2018 | 2.69 | 2.69 | 2.69 | 646 | 2 | 240 |
11/06/2018 | 2.70 | 2.70 | 2.70 | 297 | 1 | 110 |
10/06/2018 | 2.62 | 2.62 | 2.62 | 3,930 | 4 | 1,500 |
07/06/2018 | 2.65 | 2.65 | 2.65 | 292 | 1 | 110 |
08/05/2018 | 2.71 | 2.70 | 2.70 | 2,489 | 3 | 920 |
03/05/2018 | 2.60 | 2.60 | 2.60 | 2,548 | 1 | 980 |
25/04/2018 | 2.70 | 2.70 | 2.70 | 54 | 1 | 20 |
18/04/2018 | 2.71 | 2.71 | 2.71 | 1,491 | 3 | 550 |
17/04/2018 | 2.73 | 2.73 | 2.73 | 546 | 1 | 200 |
16/04/2018 | 2.75 | 2.73 | 2.73 | 5,480 | 3 | 2,000 |
12/04/2018 | 2.78 | 2.78 | 2.78 | 1,668 | 1 | 600 |
10/04/2018 | 2.80 | 2.78 | 2.80 | 2,486 | 6 | 891 |
09/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
08/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
05/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
03/04/2018 | 2.81 | 2.81 | 2.81 | 562 | 1 | 200 |
29/03/2018 | 2.78 | 2.77 | 2.78 | 27,713 | 4 | 10,000 |
28/03/2018 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
26/03/2018 | 2.66 | 2.65 | 2.66 | 2,390 | 3 | 900 |
20/03/2018 | 2.73 | 2.73 | 2.73 | 1,365 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2014 | 2.94 | 2.81 | 2.90 | 15,954 | 33 | 5,535 |
27/04/2014 | 2.83 | 2.74 | 2.83 | 41,835 | 27 | 14,908 |
20/04/2014 | 2.77 | 2.64 | 2.70 | 14,235 | 17 | 5,200 |
13/04/2014 | 2.65 | 2.49 | 2.65 | 14,435 | 19 | 5,592 |
06/04/2014 | 2.65 | 2.46 | 2.46 | 44,801 | 50 | 17,997 |
30/03/2014 | 2.69 | 2.44 | 2.60 | 53,552 | 49 | 21,289 |
23/03/2014 | 2.53 | 2.44 | 2.44 | 47,240 | 32 | 19,204 |
16/03/2014 | 2.49 | 2.34 | 2.49 | 77,696 | 72 | 32,307 |
09/03/2014 | 2.36 | 2.18 | 2.35 | 128,659 | 89 | 57,441 |
02/03/2014 | 2.50 | 2.17 | 2.20 | 88,246 | 62 | 36,980 |
23/02/2014 | 2.51 | 2.22 | 2.50 | 656,244 | 202 | 269,032 |
16/02/2014 | 2.12 | 1.71 | 2.12 | 522,763 | 158 | 262,687 |
09/02/2014 | 1.68 | 1.52 | 1.68 | 86,443 | 76 | 53,888 |
02/02/2014 | 1.67 | 1.59 | 1.59 | 44,782 | 58 | 28,005 |
26/01/2014 | 1.76 | 1.58 | 1.60 | 113,766 | 124 | 69,365 |
19/01/2014 | 1.87 | 1.71 | 1.71 | 63,057 | 79 | 36,407 |
13/01/2014 | 1.89 | 1.84 | 1.84 | 13,476 | 9 | 7,220 |
05/01/2014 | 1.87 | 1.77 | 1.87 | 92,707 | 61 | 50,626 |
29/12/2013 | 1.78 | 1.68 | 1.75 | 34,814 | 20 | 20,125 |
22/12/2013 | 1.83 | 1.73 | 1.73 | 21,165 | 20 | 11,652 |