SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 2.24 | 2.24 | 2.24 | 560 | 1 | 250 |
| 15/08/2018 | 2.21 | 2.20 | 2.21 | 9,915 | 5 | 4,500 |
| 13/08/2018 | 2.25 | 2.25 | 2.25 | 340 | 2 | 151 |
| 09/08/2018 | 2.26 | 2.25 | 2.25 | 3,262 | 8 | 1,449 |
| 05/08/2018 | 2.25 | 2.20 | 2.25 | 68,075 | 16 | 30,300 |
| 25/07/2018 | 2.31 | 2.30 | 2.30 | 2,072 | 4 | 900 |
| 24/07/2018 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 19/07/2018 | 2.29 | 2.28 | 2.29 | 3,373 | 3 | 1,475 |
| 18/07/2018 | 2.28 | 2.28 | 2.28 | 1,140 | 2 | 500 |
| 17/07/2018 | 2.33 | 2.31 | 2.31 | 4,487 | 7 | 1,940 |
| 16/07/2018 | 2.33 | 2.33 | 2.33 | 233 | 1 | 100 |
| 11/07/2018 | 2.33 | 2.33 | 2.33 | 401 | 1 | 172 |
| 10/07/2018 | 2.33 | 2.33 | 2.33 | 513 | 1 | 220 |
| 09/07/2018 | 2.33 | 2.33 | 2.33 | 322 | 1 | 138 |
| 08/07/2018 | 2.33 | 2.33 | 2.33 | 93 | 1 | 40 |
| 02/07/2018 | 2.40 | 2.35 | 2.40 | 1,823 | 5 | 770 |
| 19/06/2018 | 2.40 | 2.40 | 2.40 | 77 | 1 | 32 |
| 13/06/2018 | 2.40 | 2.38 | 2.40 | 2,362 | 4 | 986 |
| 12/06/2018 | 2.69 | 2.69 | 2.69 | 646 | 2 | 240 |
| 11/06/2018 | 2.70 | 2.70 | 2.70 | 297 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 3.80 | 3.61 | 3.62 | 138,835 | 48 | 37,412 |
| 07/09/2014 | 3.80 | 3.65 | 3.80 | 6,088 | 10 | 1,663 |
| 31/08/2014 | 3.75 | 3.42 | 3.64 | 120,311 | 33 | 33,435 |
| 24/08/2014 | 3.93 | 3.67 | 3.81 | 17,535 | 35 | 4,663 |
| 17/08/2014 | 3.98 | 3.80 | 3.90 | 5,585 | 10 | 1,456 |
| 10/08/2014 | 3.85 | 3.70 | 3.84 | 5,166 | 18 | 1,355 |
| 03/08/2014 | 3.93 | 3.74 | 3.81 | 33,927 | 40 | 9,039 |
| 27/07/2014 | 3.87 | 3.70 | 3.84 | 4,000 | 8 | 1,050 |
| 20/07/2014 | 3.74 | 3.44 | 3.73 | 70,786 | 48 | 20,210 |
| 13/07/2014 | 3.44 | 3.44 | 3.44 | 24,390 | 1 | 7,090 |
| 06/07/2014 | 3.49 | 3.49 | 3.49 | 126 | 1 | 36 |
| 29/06/2014 | 3.50 | 3.08 | 3.50 | 125,660 | 48 | 36,785 |
| 22/06/2014 | 3.27 | 3.11 | 3.24 | 12,200 | 22 | 3,840 |
| 15/06/2014 | 3.44 | 2.83 | 3.44 | 160,790 | 81 | 51,239 |
| 08/06/2014 | 2.84 | 2.75 | 2.80 | 52,450 | 48 | 18,874 |
| 01/06/2014 | 3.37 | 2.76 | 2.80 | 75,407 | 54 | 23,054 |
| 26/05/2014 | 3.07 | 2.82 | 3.07 | 89,190 | 52 | 30,475 |
| 18/05/2014 | 2.94 | 2.80 | 2.94 | 21,671 | 25 | 7,510 |
| 11/05/2014 | 2.88 | 2.79 | 2.83 | 21,288 | 38 | 7,575 |
| 04/05/2014 | 2.94 | 2.81 | 2.90 | 15,954 | 33 | 5,535 |