Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price4.41
Last Closing4.28
No. of Transactions1
SectorFood and Beverages
Low Price4.41
Opening Price4.41
No. of Shares1
Div0.00
Change0.13
Closing Price4.41
Average Price4.41
P/EM
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 2.79 2.64 2.64 49,546 20 18,150
25/01/2018 2.79 2.72 2.72 10,309 6 3,700
22/01/2018 2.72 2.72 2.72 680 1 250
09/01/2018 2.71 2.71 2.71 873 2 322
08/01/2018 2.73 2.73 2.73 1,092 2 400
04/01/2018 2.76 2.75 2.75 978 2 355
03/01/2018 2.77 2.76 2.77 1,257 3 455
02/01/2018 2.80 2.79 2.80 3,492 18 1,250
31/12/2017 2.85 2.71 2.85 82,473 25 29,384
28/12/2017 2.81 2.75 2.80 12,128 7 4,350
27/12/2017 2.80 2.75 2.80 6,940 3 2,500
24/12/2017 2.84 2.79 2.84 15,474 11 5,500
21/12/2017 2.79 2.76 2.79 23,612 22 8,500
20/12/2017 2.81 2.71 2.74 168,462 67 60,657
19/12/2017 2.70 2.64 2.70 46,183 33 17,202
18/12/2017 2.67 2.58 2.58 3,976 7 1,500
17/12/2017 2.64 2.52 2.64 14,316,084 19 5,680,816
14/12/2017 2.58 2.53 2.58 26,630 16 10,508
13/12/2017 2.61 2.61 2.61 392 1 150
12/12/2017 2.64 2.64 2.64 396 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 2.92 2.42 2.92 80 6 30
29/01/2012 2.31 1.82 2.31 3,006 11 1,520
Download Table