SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 2.86 | 2.76 | 2.76 | 21,520 | 10 | 7,700 |
| 22/06/2017 | 2.90 | 2.88 | 2.90 | 37,249 | 2 | 12,933 |
| 21/06/2017 | 2.90 | 2.86 | 2.86 | 1,522 | 2 | 525 |
| 18/06/2017 | 2.95 | 2.90 | 2.95 | 5,678 | 3 | 1,950 |
| 15/06/2017 | 3.00 | 2.93 | 2.93 | 12,185 | 18 | 4,100 |
| 13/06/2017 | 3.13 | 3.04 | 3.08 | 11,051 | 15 | 3,600 |
| 12/06/2017 | 2.99 | 2.99 | 2.99 | 3,140 | 4 | 1,050 |
| 11/06/2017 | 2.95 | 2.93 | 2.95 | 2,941 | 7 | 1,000 |
| 07/06/2017 | 2.90 | 2.85 | 2.90 | 6,015 | 10 | 2,085 |
| 06/06/2017 | 2.84 | 2.84 | 2.84 | 1,005 | 3 | 354 |
| 28/05/2017 | 3.41 | 3.41 | 3.41 | 2,046 | 2 | 600 |
| 16/05/2017 | 3.56 | 3.56 | 3.56 | 43 | 1 | 12 |
| 11/05/2017 | 3.56 | 3.56 | 3.56 | 178 | 1 | 50 |
| 09/05/2017 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 08/05/2017 | 3.42 | 3.42 | 3.42 | 2,839 | 5 | 830 |
| 03/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |
| 24/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
| 18/04/2017 | 3.55 | 3.50 | 3.55 | 7,050 | 2 | 2,000 |
| 17/04/2017 | 3.59 | 3.59 | 3.59 | 826 | 1 | 230 |
| 12/04/2017 | 3.56 | 3.56 | 3.56 | 10,680 | 1 | 3,000 |