SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
| 18/04/2017 | 3.55 | 3.50 | 3.55 | 7,050 | 2 | 2,000 |
| 17/04/2017 | 3.59 | 3.59 | 3.59 | 826 | 1 | 230 |
| 12/04/2017 | 3.56 | 3.56 | 3.56 | 10,680 | 1 | 3,000 |
| 09/04/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 06/04/2017 | 3.50 | 3.50 | 3.50 | 945 | 1 | 270 |
| 04/04/2017 | 3.59 | 3.55 | 3.55 | 7,120 | 3 | 2,000 |
| 02/04/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 2 | 500 |
| 30/03/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 1 | 500 |
| 29/03/2017 | 3.55 | 3.54 | 3.55 | 8,855 | 3 | 2,500 |
| 28/03/2017 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 27/03/2017 | 3.50 | 3.50 | 3.50 | 20,573 | 4 | 5,878 |
| 26/03/2017 | 3.51 | 3.50 | 3.50 | 16,012 | 8 | 4,572 |
| 23/03/2017 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 22/03/2017 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 21/03/2017 | 3.40 | 3.38 | 3.38 | 6,780 | 2 | 2,000 |
| 19/03/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
| 14/03/2017 | 3.72 | 3.69 | 3.72 | 11,146 | 6 | 3,003 |
| 09/03/2017 | 3.61 | 3.61 | 3.61 | 3,610 | 1 | 1,000 |
| 06/03/2017 | 3.69 | 3.67 | 3.69 | 850 | 3 | 231 |