SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2016 | 3.65 | 3.55 | 3.65 | 7,200 | 4 | 2,000 |
| 27/07/2016 | 3.70 | 3.70 | 3.70 | 41 | 1 | 11 |
| 24/07/2016 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 20/07/2016 | 3.65 | 3.52 | 3.65 | 22,553 | 13 | 6,230 |
| 19/07/2016 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 18/07/2016 | 3.70 | 3.65 | 3.70 | 863 | 3 | 236 |
| 17/07/2016 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 11/07/2016 | 3.52 | 3.52 | 3.52 | 6,336 | 6 | 1,800 |
| 30/06/2016 | 3.70 | 3.68 | 3.70 | 2,603 | 5 | 706 |
| 29/06/2016 | 3.68 | 3.65 | 3.68 | 142,249 | 7 | 38,972 |
| 28/06/2016 | 3.55 | 3.55 | 3.55 | 85 | 1 | 24 |
| 20/06/2016 | 3.65 | 3.65 | 3.65 | 387 | 1 | 106 |
| 16/06/2016 | 3.65 | 3.65 | 3.65 | 810 | 2 | 222 |
| 08/06/2016 | 3.65 | 3.65 | 3.65 | 383 | 1 | 105 |
| 06/06/2016 | 3.65 | 3.65 | 3.65 | 245 | 1 | 67 |
| 23/05/2016 | 4.35 | 4.34 | 4.35 | 465 | 3 | 107 |
| 22/05/2016 | 4.34 | 4.34 | 4.34 | 569 | 1 | 131 |
| 17/05/2016 | 4.25 | 4.24 | 4.24 | 1,374 | 2 | 324 |
| 15/05/2016 | 4.34 | 4.34 | 4.34 | 508 | 2 | 117 |
| 03/05/2016 | 4.25 | 4.24 | 4.25 | 1,379 | 4 | 325 |