Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price4.45

Last Closing4.45

No. of Transactions3

SectorFood and Beverages

Low Price4.45

Opening Price4.45

No. of Shares180

Div0.00

Change0.00

Closing Price4.45

Average Price4.45

P/EM

Value Traded801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	2.55	2.55	2.55	1,275	1	500
30/08/2017	2.60	2.55	2.55	2,071	4	812
27/08/2017	2.59	2.59	2.59	259	2	100
22/08/2017	2.55	2.55	2.55	89	1	35
21/08/2017	2.50	2.50	2.50	2,500	1	1,000
17/08/2017	2.55	2.55	2.55	1,020	1	400
14/08/2017	2.55	2.55	2.55	4,590	5	1,800
13/08/2017	2.63	2.55	2.63	6,454	8	2,515
07/08/2017	2.64	2.58	2.63	6,219	6	2,375
06/08/2017	2.63	2.57	2.63	12,043	9	4,650
03/08/2017	2.70	2.70	2.70	2,700	1	1,000
02/08/2017	2.76	2.70	2.70	1,550	2	563
01/08/2017	2.76	2.76	2.76	2,760	2	1,000
31/07/2017	2.70	2.70	2.70	6,909	5	2,559
30/07/2017	2.83	2.83	2.83	1,274	2	450
27/07/2017	2.85	2.85	2.85	570	1	200
25/07/2017	2.86	2.86	2.86	572	2	200
24/07/2017	2.88	2.76	2.77	20,864	27	7,537
23/07/2017	2.90	2.90	2.90	389	1	134
20/07/2017	2.99	2.95	2.99	313	2	105

Download Table