SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2017 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 22/03/2017 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 21/03/2017 | 3.40 | 3.38 | 3.38 | 6,780 | 2 | 2,000 |
| 19/03/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
| 14/03/2017 | 3.72 | 3.69 | 3.72 | 11,146 | 6 | 3,003 |
| 09/03/2017 | 3.61 | 3.61 | 3.61 | 3,610 | 1 | 1,000 |
| 06/03/2017 | 3.69 | 3.67 | 3.69 | 850 | 3 | 231 |
| 05/03/2017 | 3.69 | 3.69 | 3.69 | 959 | 2 | 260 |
| 31/10/2016 | 3.60 | 3.30 | 3.56 | 2,615 | 4 | 750 |
| 25/10/2016 | 3.47 | 3.47 | 3.47 | 868 | 1 | 250 |
| 11/08/2016 | 3.65 | 3.65 | 3.65 | 23,543 | 6 | 6,450 |
| 28/07/2016 | 3.65 | 3.55 | 3.65 | 7,200 | 4 | 2,000 |
| 27/07/2016 | 3.70 | 3.70 | 3.70 | 41 | 1 | 11 |
| 24/07/2016 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 20/07/2016 | 3.65 | 3.52 | 3.65 | 22,553 | 13 | 6,230 |
| 19/07/2016 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 18/07/2016 | 3.70 | 3.65 | 3.70 | 863 | 3 | 236 |
| 17/07/2016 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 11/07/2016 | 3.52 | 3.52 | 3.52 | 6,336 | 6 | 1,800 |
| 30/06/2016 | 3.70 | 3.68 | 3.70 | 2,603 | 5 | 706 |