SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2017 | 2.71 | 2.71 | 2.71 | 374 | 1 | 138 |
25/09/2017 | 2.68 | 2.67 | 2.68 | 1,071 | 3 | 400 |
24/09/2017 | 2.64 | 2.64 | 2.64 | 1,848 | 2 | 700 |
20/09/2017 | 2.63 | 2.63 | 2.63 | 494 | 2 | 188 |
17/09/2017 | 2.63 | 2.63 | 2.63 | 132 | 1 | 50 |
14/09/2017 | 2.63 | 2.60 | 2.63 | 2,600 | 2 | 1,000 |
10/09/2017 | 2.54 | 2.54 | 2.54 | 1,214 | 1 | 478 |
06/09/2017 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
30/08/2017 | 2.60 | 2.55 | 2.55 | 2,071 | 4 | 812 |
27/08/2017 | 2.59 | 2.59 | 2.59 | 259 | 2 | 100 |
22/08/2017 | 2.55 | 2.55 | 2.55 | 89 | 1 | 35 |
21/08/2017 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
17/08/2017 | 2.55 | 2.55 | 2.55 | 1,020 | 1 | 400 |
14/08/2017 | 2.55 | 2.55 | 2.55 | 4,590 | 5 | 1,800 |
13/08/2017 | 2.63 | 2.55 | 2.63 | 6,454 | 8 | 2,515 |
07/08/2017 | 2.64 | 2.58 | 2.63 | 6,219 | 6 | 2,375 |
06/08/2017 | 2.63 | 2.57 | 2.63 | 12,043 | 9 | 4,650 |
03/08/2017 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
02/08/2017 | 2.76 | 2.70 | 2.70 | 1,550 | 2 | 563 |
01/08/2017 | 2.76 | 2.76 | 2.76 | 2,760 | 2 | 1,000 |