Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2018 2.78 2.78 2.78 1,668 1 600
10/04/2018 2.80 2.78 2.80 2,486 6 891
09/04/2018 2.80 2.80 2.80 28,000 1 10,000
08/04/2018 2.80 2.80 2.80 28,000 1 10,000
05/04/2018 2.80 2.80 2.80 28,000 1 10,000
03/04/2018 2.81 2.81 2.81 562 1 200
29/03/2018 2.78 2.77 2.78 27,713 4 10,000
28/03/2018 2.78 2.78 2.78 278 1 100
26/03/2018 2.66 2.65 2.66 2,390 3 900
20/03/2018 2.73 2.73 2.73 1,365 1 500
19/03/2018 2.65 2.65 2.65 352 1 133
14/03/2018 2.75 2.65 2.65 1,600 2 600
08/03/2018 2.81 2.72 2.72 6,269 8 2,262
18/02/2018 2.74 2.71 2.74 2,351 5 862
14/02/2018 2.83 2.73 2.75 8,594 12 3,112
12/02/2018 2.70 2.70 2.70 28,088 1 10,403
06/02/2018 2.71 2.70 2.70 1,353 2 500
04/02/2018 2.73 2.73 2.73 2,730 1 1,000
01/02/2018 2.74 2.74 2.74 1,370 1 500
31/01/2018 2.78 2.78 2.78 834 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 1.63 1.55 1.63 18,462 10 11,700
21/07/2013 1.64 1.54 1.54 54,916 31 34,686
14/07/2013 1.73 1.61 1.68 14,407 12 8,730
07/07/2013 2.22 1.82 1.82 38,478 46 19,565
30/06/2013 2.45 2.33 2.33 3,560 6 1,500
16/06/2013 2.34 2.34 2.34 644 2 275
09/06/2013 3.14 3.14 3.14 31,400 1 10,000
13/01/2013 3.30 3.30 3.30 330 1 100
06/01/2013 3.30 3.30 3.30 264 1 80
25/11/2012 3.30 3.30 3.30 1,307 7 396
20/05/2012 4.33 4.33 4.33 528 2 122
22/04/2012 3.11 2.97 3.11 274 3 90
15/04/2012 2.83 2.70 2.83 166 2 60
08/04/2012 2.58 2.17 2.58 484 9 198
01/04/2012 2.39 2.30 2.39 175 2 75
25/03/2012 2.42 2.31 2.42 364 3 155
18/03/2012 2.20 1.92 2.20 452 13 229
04/03/2012 3.48 3.31 3.31 34 2 10
26/02/2012 4.70 3.85 3.85 673 9 160
19/02/2012 4.48 3.88 4.48 251 5 59
Download Table