Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketSecond

High Price4.19

Last Closing4.41

No. of Transactions4

SectorFood and Beverages

Low Price4.19

Opening Price4.19

No. of Shares500

Div0.00

Change-0.22

Closing Price4.19

Average Price4.19

P/EM

Value Traded2,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2014	1.84	1.84	1.84	184	1	100
15/01/2014	1.86	1.84	1.84	7,055	5	3,820
13/01/2014	1.89	1.89	1.89	6,237	3	3,300
08/01/2014	1.87	1.83	1.87	43,533	22	23,534
07/01/2014	1.83	1.81	1.82	40,526	29	22,279
06/01/2014	1.83	1.80	1.80	1,964	5	1,081
05/01/2014	1.80	1.77	1.79	6,684	5	3,732
31/12/2013	1.75	1.75	1.75	4,932	4	2,818
30/12/2013	1.78	1.75	1.75	12,923	9	7,307
29/12/2013	1.72	1.68	1.70	16,959	7	10,000
26/12/2013	1.73	1.73	1.73	1,903	6	1,100
24/12/2013	1.75	1.74	1.75	871	6	500
22/12/2013	1.83	1.80	1.82	18,391	8	10,052
19/12/2013	1.79	1.74	1.79	2,203	9	1,250
18/12/2013	1.75	1.71	1.71	16,169	20	9,400
16/12/2013	1.80	1.80	1.80	1,800	1	1,000
11/12/2013	1.83	1.82	1.83	10,980	4	6,000
10/12/2013	1.80	1.80	1.80	198	2	110
09/12/2013	1.78	1.77	1.78	355	2	200
05/12/2013	1.80	1.76	1.76	9,596	12	5,450

Download Table