SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2014 | 1.82 | 1.80 | 1.80 | 2,215 | 7 | 1,230 |
| 21/01/2014 | 1.86 | 1.86 | 1.86 | 56 | 1 | 30 |
| 20/01/2014 | 1.87 | 1.78 | 1.87 | 4,707 | 5 | 2,586 |
| 19/01/2014 | 1.82 | 1.81 | 1.82 | 2,769 | 8 | 1,526 |
| 16/01/2014 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 15/01/2014 | 1.86 | 1.84 | 1.84 | 7,055 | 5 | 3,820 |
| 13/01/2014 | 1.89 | 1.89 | 1.89 | 6,237 | 3 | 3,300 |
| 08/01/2014 | 1.87 | 1.83 | 1.87 | 43,533 | 22 | 23,534 |
| 07/01/2014 | 1.83 | 1.81 | 1.82 | 40,526 | 29 | 22,279 |
| 06/01/2014 | 1.83 | 1.80 | 1.80 | 1,964 | 5 | 1,081 |
| 05/01/2014 | 1.80 | 1.77 | 1.79 | 6,684 | 5 | 3,732 |
| 31/12/2013 | 1.75 | 1.75 | 1.75 | 4,932 | 4 | 2,818 |
| 30/12/2013 | 1.78 | 1.75 | 1.75 | 12,923 | 9 | 7,307 |
| 29/12/2013 | 1.72 | 1.68 | 1.70 | 16,959 | 7 | 10,000 |
| 26/12/2013 | 1.73 | 1.73 | 1.73 | 1,903 | 6 | 1,100 |
| 24/12/2013 | 1.75 | 1.74 | 1.75 | 871 | 6 | 500 |
| 22/12/2013 | 1.83 | 1.80 | 1.82 | 18,391 | 8 | 10,052 |
| 19/12/2013 | 1.79 | 1.74 | 1.79 | 2,203 | 9 | 1,250 |
| 18/12/2013 | 1.75 | 1.71 | 1.71 | 16,169 | 20 | 9,400 |
| 16/12/2013 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |