Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2014 2.50 2.38 2.50 83,918 34 33,850
26/02/2014 2.51 2.43 2.45 189,600 83 76,821
25/02/2014 2.44 2.44 2.44 325,886 71 133,560
24/02/2014 2.33 2.33 2.33 37,748 10 16,201
23/02/2014 2.22 2.22 2.22 19,092 4 8,600
20/02/2014 2.12 2.11 2.12 291,249 42 137,388
19/02/2014 2.02 2.02 2.02 40,501 11 20,050
18/02/2014 1.93 1.93 1.93 13,213 11 6,846
17/02/2014 1.84 1.84 1.84 112,658 46 61,227
16/02/2014 1.76 1.71 1.76 65,142 48 37,176
13/02/2014 1.68 1.63 1.68 37,095 33 22,100
12/02/2014 1.61 1.60 1.60 321 4 200
11/02/2014 1.57 1.56 1.57 940 3 600
10/02/2014 1.60 1.52 1.59 48,088 36 30,988
06/02/2014 1.61 1.59 1.59 38,498 36 24,205
05/02/2014 1.67 1.63 1.67 5,830 18 3,520
04/02/2014 1.62 1.62 1.62 454 4 280
30/01/2014 1.68 1.58 1.60 30,395 35 19,100
29/01/2014 1.71 1.60 1.66 44,270 42 27,050
28/01/2014 1.68 1.68 1.68 7,459 6 4,440