SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2014 | 2.50 | 2.38 | 2.50 | 83,918 | 34 | 33,850 |
26/02/2014 | 2.51 | 2.43 | 2.45 | 189,600 | 83 | 76,821 |
25/02/2014 | 2.44 | 2.44 | 2.44 | 325,886 | 71 | 133,560 |
24/02/2014 | 2.33 | 2.33 | 2.33 | 37,748 | 10 | 16,201 |
23/02/2014 | 2.22 | 2.22 | 2.22 | 19,092 | 4 | 8,600 |
20/02/2014 | 2.12 | 2.11 | 2.12 | 291,249 | 42 | 137,388 |
19/02/2014 | 2.02 | 2.02 | 2.02 | 40,501 | 11 | 20,050 |
18/02/2014 | 1.93 | 1.93 | 1.93 | 13,213 | 11 | 6,846 |
17/02/2014 | 1.84 | 1.84 | 1.84 | 112,658 | 46 | 61,227 |
16/02/2014 | 1.76 | 1.71 | 1.76 | 65,142 | 48 | 37,176 |
13/02/2014 | 1.68 | 1.63 | 1.68 | 37,095 | 33 | 22,100 |
12/02/2014 | 1.61 | 1.60 | 1.60 | 321 | 4 | 200 |
11/02/2014 | 1.57 | 1.56 | 1.57 | 940 | 3 | 600 |
10/02/2014 | 1.60 | 1.52 | 1.59 | 48,088 | 36 | 30,988 |
06/02/2014 | 1.61 | 1.59 | 1.59 | 38,498 | 36 | 24,205 |
05/02/2014 | 1.67 | 1.63 | 1.67 | 5,830 | 18 | 3,520 |
04/02/2014 | 1.62 | 1.62 | 1.62 | 454 | 4 | 280 |
30/01/2014 | 1.68 | 1.58 | 1.60 | 30,395 | 35 | 19,100 |
29/01/2014 | 1.71 | 1.60 | 1.66 | 44,270 | 42 | 27,050 |
28/01/2014 | 1.68 | 1.68 | 1.68 | 7,459 | 6 | 4,440 |