Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price4.60

Last Closing4.51

No. of Transactions1

SectorFood and Beverages

Low Price4.60

Opening Price4.60

No. of Shares100

Div3.26

Change0.09

Closing Price4.60

Average Price4.60

P/E41.69

Value Traded460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2014	2.92	2.80	2.91	3,094	4	1,100
18/05/2014	2.94	2.87	2.94	2,367	6	820
15/05/2014	2.83	2.79	2.83	12,515	12	4,460
14/05/2014	2.88	2.81	2.88	4,982	5	1,770
13/05/2014	2.83	2.80	2.82	422	9	150
12/05/2014	2.85	2.80	2.84	535	5	190
11/05/2014	2.82	2.82	2.82	2,834	7	1,005
08/05/2014	2.90	2.83	2.90	7,623	10	2,630
07/05/2014	2.94	2.81	2.81	7,158	15	2,500
05/05/2014	2.94	2.90	2.94	379	3	130
04/05/2014	2.90	2.88	2.89	795	5	275
30/04/2014	2.83	2.74	2.83	41,835	27	14,908
22/04/2014	2.70	2.64	2.70	1,993	6	750
20/04/2014	2.77	2.72	2.77	12,243	11	4,450
17/04/2014	2.65	2.53	2.65	783	4	300
16/04/2014	2.61	2.55	2.61	11,431	12	4,400
14/04/2014	2.49	2.49	2.49	2,221	3	892
09/04/2014	2.46	2.46	2.46	5,904	2	2,400
08/04/2014	2.57	2.50	2.57	399	3	158
07/04/2014	2.52	2.47	2.47	30,134	23	12,193

Download Table