SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2015 | 3.35 | 3.35 | 3.35 | 83,750 | 3 | 25,000 |
| 20/04/2015 | 3.50 | 3.45 | 3.45 | 942 | 4 | 270 |
| 15/04/2015 | 3.63 | 3.63 | 3.63 | 58 | 1 | 16 |
| 14/04/2015 | 3.63 | 3.57 | 3.63 | 5,048 | 6 | 1,411 |
| 12/04/2015 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 01/04/2015 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 19/03/2015 | 3.63 | 3.63 | 3.63 | 603 | 3 | 166 |
| 12/03/2015 | 3.60 | 3.50 | 3.55 | 1,945 | 4 | 547 |
| 11/03/2015 | 3.60 | 3.60 | 3.60 | 7,164 | 7 | 1,990 |
| 10/03/2015 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 09/03/2015 | 3.65 | 3.65 | 3.65 | 639 | 2 | 175 |
| 08/03/2015 | 3.62 | 3.61 | 3.62 | 633 | 2 | 175 |
| 26/02/2015 | 3.46 | 3.46 | 3.46 | 7,231 | 1 | 2,090 |
| 25/02/2015 | 3.46 | 3.46 | 3.46 | 15,293 | 5 | 4,420 |
| 24/02/2015 | 3.46 | 3.46 | 3.46 | 4,256 | 4 | 1,230 |
| 08/02/2015 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 05/02/2015 | 3.30 | 3.30 | 3.30 | 297 | 1 | 90 |
| 03/02/2015 | 3.45 | 3.41 | 3.41 | 1,198 | 2 | 350 |
| 29/01/2015 | 3.55 | 3.55 | 3.55 | 7,988 | 2 | 2,250 |
| 28/01/2015 | 3.45 | 3.45 | 3.45 | 2,174 | 1 | 630 |