SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price4.60
Last Closing4.51
No. of Transactions1
SectorFood and Beverages
Low Price4.60
Opening Price4.60
No. of Shares100
Div3.26
Change0.09
Closing Price4.60
Average Price4.60
P/E41.69
Value Traded460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2013 | 1.73 | 1.60 | 1.70 | 25,235 | 28 | 14,996 |
| 19/11/2013 | 1.65 | 1.64 | 1.65 | 907 | 3 | 550 |
| 18/11/2013 | 1.65 | 1.61 | 1.65 | 9,502 | 15 | 5,813 |
| 17/11/2013 | 1.61 | 1.60 | 1.60 | 3,605 | 8 | 2,250 |
| 14/11/2013 | 1.60 | 1.57 | 1.57 | 3,258 | 3 | 2,040 |
| 13/11/2013 | 1.62 | 1.58 | 1.58 | 2,721 | 9 | 1,719 |
| 12/11/2013 | 1.61 | 1.61 | 1.61 | 1,100 | 10 | 683 |
| 11/11/2013 | 1.58 | 1.58 | 1.58 | 948 | 3 | 600 |
| 10/11/2013 | 1.65 | 1.53 | 1.58 | 46,549 | 82 | 29,467 |
| 06/11/2013 | 1.61 | 1.58 | 1.58 | 3,778 | 8 | 2,388 |
| 05/11/2013 | 1.63 | 1.59 | 1.60 | 9,265 | 15 | 5,783 |
| 04/11/2013 | 1.63 | 1.62 | 1.63 | 7,094 | 11 | 4,376 |
| 03/11/2013 | 1.62 | 1.60 | 1.61 | 11,028 | 30 | 6,881 |
| 31/10/2013 | 1.73 | 1.60 | 1.67 | 12,946 | 34 | 7,755 |
| 30/10/2013 | 1.71 | 1.65 | 1.65 | 1,656 | 4 | 1,000 |
| 29/10/2013 | 1.78 | 1.66 | 1.69 | 20,498 | 43 | 11,858 |
| 28/10/2013 | 1.71 | 1.69 | 1.71 | 37,452 | 29 | 21,949 |
| 27/10/2013 | 1.63 | 1.61 | 1.63 | 37,496 | 36 | 23,005 |
| 24/10/2013 | 1.56 | 1.53 | 1.56 | 19,726 | 34 | 12,670 |
| 23/10/2013 | 1.53 | 1.45 | 1.49 | 15,277 | 30 | 10,251 |