Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.42	0.42	0.42	935	1	2,225
24/02/2015	0.42	0.42	0.42	2,102	4	5,004
22/02/2015	0.43	0.42	0.43	232	2	550
18/02/2015	0.42	0.42	0.42	2,646	3	6,300
17/02/2015	0.42	0.42	0.42	1,927	13	4,587
16/02/2015	0.42	0.42	0.42	5,460	2	13,000
12/02/2015	0.42	0.42	0.42	5,460	7	13,000
11/02/2015	0.43	0.42	0.42	5,065	5	12,000
09/02/2015	0.43	0.43	0.43	559	2	1,300
08/02/2015	0.42	0.42	0.42	987	2	2,350
05/02/2015	0.42	0.42	0.42	2,520	8	6,000
04/02/2015	0.42	0.42	0.42	441	3	1,050
03/02/2015	0.42	0.41	0.41	8,368	8	20,403
02/02/2015	0.41	0.41	0.41	205	2	500
01/02/2015	0.42	0.42	0.42	273	4	650
29/01/2015	0.42	0.41	0.42	27,322	25	66,472
27/01/2015	0.41	0.41	0.41	2,091	5	5,100
26/01/2015	0.42	0.41	0.41	21,208	5	50,500
25/01/2015	0.43	0.43	0.43	215	1	500
22/01/2015	0.43	0.43	0.43	430	2	1,000

Download Table