Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares24

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2016	0.45	0.43	0.45	6,947	6	16,150
04/01/2016	0.43	0.41	0.43	4,315	2	10,500
30/12/2015	0.43	0.42	0.43	171	3	400
21/12/2015	0.43	0.41	0.43	4,533	2	11,006
15/12/2015	0.43	0.42	0.43	64,075	3	152,500
13/12/2015	0.42	0.42	0.42	3,147	6	7,494
29/11/2015	0.44	0.44	0.44	836	2	1,900
25/11/2015	0.44	0.43	0.44	218	4	500
18/11/2015	0.42	0.41	0.42	2,780	5	6,624
16/11/2015	0.42	0.42	0.42	16,800	2	40,000
12/11/2015	0.42	0.41	0.42	4,104	2	10,000
11/11/2015	0.40	0.40	0.40	7,400	8	18,500
10/11/2015	0.41	0.41	0.41	7,373	8	17,984
02/11/2015	0.42	0.42	0.42	294	1	700
29/10/2015	0.41	0.41	0.41	171	2	418
28/10/2015	0.41	0.41	0.41	164	1	400
27/10/2015	0.41	0.41	0.41	410	1	1,000
26/10/2015	0.41	0.41	0.41	205	1	500
25/10/2015	0.41	0.41	0.41	595	4	1,451
22/10/2015	0.41	0.41	0.41	41	1	100

Download Table