Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares24

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	0.45	0.44	0.45	9,952	5	22,151
18/02/2016	0.45	0.45	0.45	450	1	1,000
17/02/2016	0.45	0.43	0.45	610	2	1,400
16/02/2016	0.45	0.44	0.45	736	6	1,649
14/02/2016	0.46	0.45	0.45	1,360	7	3,000
11/02/2016	0.46	0.44	0.46	4,745	12	10,499
10/02/2016	0.44	0.43	0.44	19,977	22	45,423
09/02/2016	0.42	0.42	0.42	546	2	1,300
07/02/2016	0.44	0.43	0.44	174	2	400
04/02/2016	0.43	0.43	0.43	215	1	500
03/02/2016	0.43	0.43	0.43	129	3	300
02/02/2016	0.44	0.43	0.44	4,890	18	11,126
01/02/2016	0.42	0.42	0.42	126	2	300
31/01/2016	0.44	0.44	0.44	22	1	50
18/01/2016	0.45	0.43	0.45	6,361	5	14,390
14/01/2016	0.45	0.45	0.45	495	2	1,100
13/01/2016	0.47	0.47	0.47	282	5	600
12/01/2016	0.49	0.46	0.49	4,793	7	10,050
07/01/2016	0.48	0.45	0.48	7,238	10	15,292
06/01/2016	0.47	0.43	0.47	3,429	6	7,558

Download Table