Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	0.41	0.41	0.41	180	1	438
22/06/2015	0.41	0.41	0.41	410	7	1,000
17/06/2015	0.40	0.40	0.40	200	1	500
15/06/2015	0.40	0.39	0.39	6,905	4	17,699
10/06/2015	0.39	0.39	0.39	390	1	1,000
09/06/2015	0.39	0.39	0.39	3,988	4	10,226
07/06/2015	0.39	0.39	0.39	78	1	200
03/06/2015	0.39	0.39	0.39	1,794	1	4,600
01/06/2015	0.39	0.39	0.39	63	1	161
31/05/2015	0.39	0.39	0.39	585	2	1,500
28/05/2015	0.40	0.40	0.40	376	1	940
20/05/2015	0.40	0.40	0.40	160	6	400
19/05/2015	0.40	0.40	0.40	3,980	6	9,950
18/05/2015	0.40	0.40	0.40	13,860	3	34,650
11/05/2015	0.40	0.40	0.40	60	1	150
04/05/2015	0.40	0.40	0.40	200	1	500
29/04/2015	0.41	0.41	0.41	4,100	6	10,000
28/04/2015	0.41	0.41	0.41	2,050	2	5,000
23/04/2015	0.41	0.41	0.41	718	5	1,750
16/04/2015	0.42	0.41	0.42	4,105	9	10,000

Download Table