Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2015	0.42	0.41	0.42	4,185	6	10,200
14/04/2015	0.40	0.40	0.40	100	3	250
13/04/2015	0.42	0.42	0.42	42	1	100
05/04/2015	0.42	0.40	0.40	565	4	1,410
02/04/2015	0.41	0.40	0.41	20,050	12	50,000
01/04/2015	0.40	0.40	0.40	20	1	50
30/03/2015	0.42	0.41	0.42	10,250	14	24,500
29/03/2015	0.41	0.41	0.41	410	1	1,000
25/03/2015	0.41	0.41	0.41	1,230	1	3,000
24/03/2015	0.40	0.40	0.40	1,200	1	3,000
19/03/2015	0.41	0.41	0.41	7,009	6	17,095
18/03/2015	0.41	0.41	0.41	820	1	2,000
17/03/2015	0.42	0.41	0.42	10,590	11	25,800
16/03/2015	0.42	0.41	0.41	247	3	600
12/03/2015	0.41	0.41	0.41	41	2	100
08/03/2015	0.42	0.41	0.41	28,950	8	70,000
04/03/2015	0.42	0.42	0.42	18,480	5	44,000
03/03/2015	0.42	0.42	0.42	3,990	2	9,499
02/03/2015	0.42	0.42	0.42	10,500	2	25,000
01/03/2015	0.42	0.42	0.42	504	2	1,200

Download Table