Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.42	0.42	0.42	630	2	1,500
13/10/2015	0.41	0.41	0.41	164	2	400
12/10/2015	0.41	0.41	0.41	1,574	2	3,840
06/10/2015	0.43	0.43	0.43	219	2	510
29/09/2015	0.45	0.45	0.45	42,750	4	95,000
06/09/2015	0.45	0.41	0.45	1,896	7	4,449
02/09/2015	0.43	0.43	0.43	296	6	689
01/09/2015	0.45	0.45	0.45	23	2	50
04/08/2015	0.47	0.43	0.47	1,758	6	4,000
03/08/2015	0.45	0.44	0.45	67	3	150
02/08/2015	0.44	0.43	0.43	1,385	5	3,217
30/07/2015	0.42	0.41	0.42	3,397	6	8,162
27/07/2015	0.40	0.40	0.40	220	2	551
12/07/2015	0.40	0.40	0.40	60	1	150
09/07/2015	0.40	0.40	0.40	280	2	700
05/07/2015	0.40	0.40	0.40	1,520	2	3,800
01/07/2015	0.40	0.40	0.40	968	2	2,420
29/06/2015	0.40	0.40	0.40	800	2	2,000
25/06/2015	0.41	0.41	0.41	82	2	200
24/06/2015	0.41	0.41	0.41	410	1	1,000

Download Table