Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	0.43	0.43	0.43	1,978	2	4,600
08/09/2016	0.44	0.44	0.44	220	1	500
06/09/2016	0.42	0.42	0.42	4,620	4	11,000
05/09/2016	0.42	0.41	0.42	10,647	9	25,500
04/09/2016	0.43	0.43	0.43	284,359	1	661,300
28/08/2016	0.43	0.43	0.43	31	1	73
16/08/2016	0.45	0.42	0.45	3,582	3	8,440
14/08/2016	0.44	0.42	0.44	709	3	1,614
09/08/2016	0.43	0.43	0.43	27,950	1	65,000
28/07/2016	0.43	0.43	0.43	129	1	300
27/07/2016	0.43	0.43	0.43	86	1	200
26/07/2016	0.43	0.43	0.43	252,002	2	586,050
25/07/2016	0.43	0.42	0.42	646	4	1,527
21/07/2016	0.43	0.43	0.43	1,806	2	4,200
20/07/2016	0.43	0.43	0.43	86	2	200
19/07/2016	0.43	0.43	0.43	14	1	32
18/07/2016	0.44	0.44	0.44	66	2	150
17/07/2016	0.44	0.43	0.43	257,883	3	586,100
11/07/2016	0.44	0.44	0.44	484	2	1,100
26/06/2016	0.44	0.42	0.44	4,826	5	11,000

Download Table