Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.47	0.47	0.47	24	1	50
22/02/2017	0.48	0.48	0.48	48,096	2	100,200
20/02/2017	0.48	0.48	0.48	240	1	500
16/02/2017	0.48	0.48	0.48	1,080	1	2,250
15/02/2017	0.48	0.47	0.48	618	3	1,300
14/02/2017	0.48	0.48	0.48	2,496	2	5,200
12/02/2017	0.47	0.47	0.47	9,400	1	20,000
09/02/2017	0.48	0.47	0.48	10,627	6	22,241
08/02/2017	0.48	0.47	0.48	469	4	979
07/02/2017	0.48	0.48	0.48	3,447	21	7,181
06/02/2017	0.49	0.49	0.49	392	3	800
02/02/2017	0.49	0.48	0.49	484,277	19	988,321
01/02/2017	0.49	0.49	0.49	490	1	1,000
31/01/2017	0.49	0.49	0.49	245	1	500
30/01/2017	0.49	0.47	0.49	37,685	18	80,031
25/01/2017	0.48	0.48	0.48	96,000	1	200,000
23/01/2017	0.48	0.47	0.48	96,282	2	200,600
22/01/2017	0.48	0.48	0.48	144,000	1	300,000
19/01/2017	0.48	0.48	0.48	81,600	1	170,000
17/01/2017	0.48	0.48	0.48	24,000	2	50,000

Download Table