Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2017	0.52	0.51	0.52	1,148	3	2,212
29/05/2017	0.53	0.53	0.53	21	1	40
28/05/2017	0.53	0.51	0.52	169,858	4	320,500
22/05/2017	0.52	0.51	0.52	27,618	2	53,500
21/05/2017	0.53	0.51	0.51	11,672	9	22,051
18/05/2017	0.53	0.53	0.53	28,488	4	53,750
17/05/2017	0.53	0.52	0.53	3,247	6	6,192
15/05/2017	0.51	0.50	0.51	25,665	3	50,330
14/05/2017	0.51	0.51	0.51	60,435	4	118,500
10/05/2017	0.50	0.50	0.50	500	1	1,000
09/05/2017	0.51	0.50	0.50	5,142	7	10,100
08/05/2017	0.51	0.50	0.50	5,900	5	11,600
07/05/2017	0.51	0.50	0.50	7,865	6	15,500
04/05/2017	0.51	0.50	0.50	8,126	5	16,050
03/05/2017	0.51	0.50	0.50	3,138	3	6,250
02/05/2017	0.50	0.50	0.50	75	2	150
27/04/2017	0.50	0.50	0.50	500	1	1,000
24/04/2017	0.50	0.50	0.50	100	3	200
23/04/2017	0.51	0.50	0.50	582,198	10	1,142,262
19/04/2017	0.50	0.50	0.50	4,000	6	8,000

Download Table