Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2017	0.71	0.70	0.71	10,500	15	14,800
05/07/2017	0.70	0.70	0.70	21,105	5	30,150
04/07/2017	0.70	0.70	0.70	14,482	9	20,689
03/07/2017	0.71	0.70	0.70	97,284	31	138,639
02/07/2017	0.70	0.70	0.70	4,017	8	5,739
29/06/2017	0.70	0.69	0.70	56,283	26	80,990
22/06/2017	0.70	0.69	0.70	5,317	15	7,644
21/06/2017	0.71	0.69	0.69	24,039	36	34,670
20/06/2017	0.69	0.68	0.69	36,279	19	52,600
19/06/2017	0.69	0.69	0.69	1,277	6	1,850
18/06/2017	0.69	0.68	0.69	17,768	24	26,080
15/06/2017	0.70	0.67	0.69	80,248	45	118,032
14/06/2017	0.67	0.67	0.67	207,074	10	309,065
13/06/2017	0.64	0.64	0.64	129,408	11	202,200
12/06/2017	0.61	0.59	0.61	35,839	12	58,900
11/06/2017	0.59	0.57	0.59	20,585	14	35,500
08/06/2017	0.57	0.54	0.57	65,300	28	115,815
06/06/2017	0.55	0.55	0.55	2,338	2	4,250
05/06/2017	0.55	0.54	0.55	1,630	3	3,000
31/05/2017	0.53	0.52	0.53	986	4	1,892

Download Table