Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares240
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E7.06
Value Traded154

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2017 0.68 0.67 0.68 67,136 2 100,200
24/12/2017 0.68 0.68 0.68 68,068 3 100,100
21/12/2017 0.68 0.68 0.68 701,080 2 1,031,000
17/12/2017 0.68 0.68 0.68 139,740 3 205,500
14/12/2017 0.68 0.67 0.68 7,788 6 11,600
11/12/2017 0.70 0.69 0.70 7,250 2 10,500
10/12/2017 0.70 0.69 0.70 18,290 2 26,500
07/12/2017 0.70 0.68 0.70 92,500 3 135,000
06/12/2017 0.68 0.68 0.68 3,400 1 5,000
05/12/2017 0.71 0.69 0.71 38,344 23 55,350
04/12/2017 0.71 0.70 0.71 141 3 200
03/12/2017 0.71 0.69 0.71 41,855 4 60,500
29/11/2017 0.71 0.70 0.71 10,505 2 15,000
28/11/2017 0.71 0.71 0.71 131,350 4 185,000
26/11/2017 0.71 0.71 0.71 46,647 4 65,700
20/11/2017 0.71 0.70 0.71 59,341 11 84,765
19/11/2017 0.71 0.71 0.71 576,165 5 811,500
15/11/2017 0.71 0.70 0.71 43,755 3 62,500
13/11/2017 0.71 0.68 0.71 382 7 550
12/11/2017 0.71 0.71 0.71 21,300 2 30,000
Download Table