Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.65	0.64	0.65	154,248	2	241,000
01/08/2018	0.65	0.63	0.65	45,133	9	71,500
30/07/2018	0.65	0.64	0.65	3,233	2	5,050
16/07/2018	0.65	0.64	0.65	3,265	2	5,100
15/07/2018	0.65	0.63	0.65	3,877	5	5,980
12/07/2018	0.65	0.62	0.62	10,933	4	17,355
10/07/2018	0.65	0.62	0.65	6,420	8	10,350
05/07/2018	0.65	0.64	0.65	9,665	2	15,100
01/07/2018	0.65	0.64	0.65	61,124	3	95,500
27/06/2018	0.66	0.65	0.66	23,090	5	35,500
26/06/2018	0.67	0.66	0.67	46,366	4	70,250
25/06/2018	0.67	0.66	0.67	42,319	2	64,120
21/06/2018	0.67	0.66	0.67	4,324	2	6,550
20/06/2018	0.67	0.66	0.67	188,167	5	285,100
12/06/2018	0.67	0.66	0.67	52,867	3	80,100
11/06/2018	0.67	0.65	0.67	55,817	3	85,100
07/06/2018	0.66	0.66	0.66	1,320	1	2,000
06/06/2018	0.68	0.65	0.68	120,284	2	185,050
05/06/2018	0.68	0.67	0.68	267,374	4	399,065
31/05/2018	0.68	0.66	0.68	20,475	3	31,000

Download Table