Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2018	0.54	0.53	0.53	21,853	15	40,900
14/11/2018	0.55	0.53	0.55	24,340	17	45,701
13/11/2018	0.55	0.54	0.55	4,554	10	8,430
12/11/2018	0.55	0.54	0.55	18,387	23	33,700
11/11/2018	0.57	0.55	0.56	37,578	28	67,485
08/11/2018	0.57	0.56	0.56	45,929	41	82,015
07/11/2018	0.57	0.53	0.57	71,623	65	128,661
06/11/2018	0.55	0.54	0.55	13,584	19	25,155
05/11/2018	0.55	0.54	0.55	15,088	18	27,650
04/11/2018	0.55	0.54	0.55	3,297	6	6,105
31/10/2018	0.55	0.54	0.55	15,211	23	28,150
30/10/2018	0.56	0.55	0.55	45,689	14	82,144
29/10/2018	0.57	0.54	0.57	36,712	26	67,439
28/10/2018	0.56	0.55	0.56	40,898	36	74,200
25/10/2018	0.58	0.56	0.56	7,339	11	13,050
24/10/2018	0.57	0.56	0.57	20,472	30	35,950
23/10/2018	0.58	0.55	0.57	17,479	25	31,480
22/10/2018	0.56	0.56	0.56	3,226	4	5,760
21/10/2018	0.59	0.56	0.58	6,484	10	11,215
18/10/2018	0.59	0.58	0.58	33,565	8	57,869

Download Table