Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.37	0.37	0.37	2,405	6	6,500
13/12/2018	0.38	0.37	0.38	3,610	8	9,750
12/12/2018	0.38	0.38	0.38	190	1	500
11/12/2018	0.37	0.37	0.37	3,515	4	9,500
10/12/2018	0.38	0.38	0.38	950	2	2,500
09/12/2018	0.39	0.38	0.39	13,793	18	36,290
06/12/2018	0.40	0.39	0.39	39,664	40	100,310
05/12/2018	0.39	0.39	0.39	1,989	2	5,100
04/12/2018	0.39	0.38	0.38	84,980	36	221,740
03/12/2018	0.39	0.38	0.39	77,818	62	203,660
02/12/2018	0.38	0.37	0.38	5,593	6	15,100
29/11/2018	0.40	0.38	0.38	13,191	20	34,695
28/11/2018	0.41	0.39	0.39	22,375	29	57,000
27/11/2018	0.43	0.39	0.41	31,222	30	78,750
26/11/2018	0.41	0.41	0.41	16,605	13	40,500
25/11/2018	0.43	0.43	0.43	1,634	3	3,800
22/11/2018	0.45	0.45	0.45	82,818	22	184,039
21/11/2018	0.47	0.47	0.47	6,580	4	14,000
19/11/2018	0.49	0.49	0.49	5,145	8	10,500
18/11/2018	0.51	0.51	0.51	13,770	10	27,000

Download Table